ATO+ Historical Data

ATO Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.524
+2.32%
$ 2.62 billion $ 162,196
May 17, 2024 $ 0.512
+2.87%
$ 2.56 billion $ 87,964
May 16, 2024 $ 0.498
-2.62%
$ 2.49 billion $ 124,291
May 15, 2024 $ 0.532
+13.05%
$ 2.66 billion $ 130,082
May 14, 2024 $ 0.467
-5.67%
$ 2.34 billion $ 152,838
May 13, 2024 $ 0.595
+30.03%
$ 2.98 billion $ 86,450
May 12, 2024 $ 0.467
+6.43%
$ 2.33 billion $ 112,567
May 11, 2024 $ 0.45
-14.08%
$ 2.25 billion $ 41,611
May 10, 2024 $ 0.52
-1.53%
$ 2.6 billion $ 100,674
May 9, 2024 $ 0.529
+4.57%
$ 2.64 billion $ 167,360
May 8, 2024 $ 0.507
-1.99%
$ 2.53 billion $ 192,067
May 7, 2024 $ 0.495
-6.09%
$ 2.48 billion $ 179,305
May 6, 2024 $ 0.523
+0.35%
$ 2.62 billion $ 176,463
May 5, 2024 $ 0.522
+2.82%
$ 2.61 billion $ 151,723
May 4, 2024 $ 0.503
-1.06%
$ 2.51 billion $ 135,148
May 3, 2024 $ 0.506
-2.30%
$ 2.53 billion $ 108,636
May 2, 2024 $ 0.528
+3.41%
$ 2.64 billion $ 108,046
May 1, 2024 $ 0.509
+2.95%
$ 2.52 billion $ 116,982
Apr 30, 2024 $ 0.5
+8.87%
$ 2.5 billion $ 133,122
Apr 29, 2024 $ 0.467
+3.43%
$ 2.33 billion $ 114,381
Apr 28, 2024 $ 0.443
+0.87%
$ 2.21 billion $ 103,152
Apr 27, 2024 $ 0.439
-3.96%
$ 2.2 billion $ 111,769
Apr 26, 2024 $ 0.502
-7.12%
$ 2.51 billion $ 72,481
Apr 25, 2024 $ 0.371
-33.17%
$ 1.85 billion $ 70,760
Apr 24, 2024 $ 0.554
-0.09%
$ 2.77 billion $ 99,485
Apr 23, 2024 $ 0.469
-18.48%
$ 2.35 billion $ 86,885
Apr 22, 2024 $ 0.576
-2.88%
$ 2.88 billion $ 120,753
Apr 21, 2024 $ 0.593
+18.15%
$ 2.96 billion $ 62,353
Apr 20, 2024 $ 0.605
+21.38%
$ 3.03 billion $ 66,465
Apr 19, 2024 $ 0.498
+1.61%
$ 2.49 billion $ 69,847
Apr 18, 2024 $ 0.489
+11.15%
$ 2.45 billion $ 67,907
Apr 17, 2024 $ 0.441
+14.03%
$ 2.2 billion $ 72,925
Apr 16, 2024 $ 0.42
+40.47%
$ 2.1 billion $ 55,350
Apr 15, 2024 $ 0.299
+6.64%
$ 1.49 billion $ 55,732
Apr 14, 2024 $ 0.282
+1.69%
$ 1.41 billion $ 59,892
Apr 13, 2024 $ 0.289
+8.32%
$ 1.45 billion $ 63,250
Apr 12, 2024 $ 0.267
+6.08%
$ 1.33 billion $ 120,655
Apr 11, 2024 $ 0.254
+0.59%
$ 1.27 billion $ 132,624
Apr 10, 2024 $ 0.254
+1.44%
$ 1.27 billion $ 123,031
Apr 9, 2024 $ 0.252
+2.23%
$ 1.26 billion $ 74,300
Apr 8, 2024 $ 0.246
-1.04%
$ 1.23 billion $ 79,412
Apr 7, 2024 $ 0.247
-4.40%
$ 1.24 billion $ 73,318
Apr 6, 2024 $ 0.259
+5.80%
$ 1.29 billion $ 72,925
Apr 5, 2024 $ 0.245
-12.32%
$ 1.23 billion $ 62,331
Apr 4, 2024 $ 0.28
+11.82%
$ 1.4 billion $ 62,494
Apr 3, 2024 $ 0.252
+1.69%
$ 1.26 billion $ 73,467
Apr 2, 2024 $ 0.248
-10.79%
$ 1.24 billion $ 65,935
Apr 1, 2024 $ 0.279
+3.03%
$ 1.39 billion $ 69,394
Mar 31, 2024 $ 0.274
-14.50%
$ 1.37 billion $ 57,814
Mar 30, 2024 $ 0.32
-18.71%
$ 1.6 billion $ 63,608