Coinranking
ATO+ Historical Data
ATO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 0.394 | +9.99% | ||
| Mar 28, 2024 | $ 0.461 | -38.51% | ||
| Mar 27, 2024 | $ 0.765 | -4.10% | ||
| Mar 26, 2024 | $ 0.798 | +2.27% | ||
| Mar 25, 2024 | $ 0.78 | -3.81% | ||
| Mar 24, 2024 | $ 0.817 | -0.64% | ||
| Mar 23, 2024 | $ 0.872 | -1.82% | ||
| Mar 22, 2024 | $ 0.893 | +15.11% | ||
| Mar 21, 2024 | $ 0.782 | -4.46% | ||
| Mar 20, 2024 | $ 0.812 | -10.57% | ||
| Mar 19, 2024 | $ 0.908 | +3.22% | ||
| Mar 18, 2024 | $ 0.879 | -18.03% | ||
| Mar 17, 2024 | $ 1.07 | -14.52% | ||
| Mar 16, 2024 | $ 1.25 | -49.69% | ||
| Mar 15, 2024 | $ 2.25 | +129.59% | ||
| Mar 14, 2024 | $ 0.98 | +96.63% | ||
| Mar 13, 2024 | $ 0.497 | +4.37% | ||
| Mar 12, 2024 | $ 0.579 | -21.78% | ||
| Mar 11, 2024 | $ 1.08 | -73.05% | ||
| Mar 10, 2024 | $ 4.08 | -34.67% | ||
| Mar 9, 2024 | $ 6.1 | -21.91% | ||
| Mar 8, 2024 | $ 7.86 | -41.36% | ||
| Mar 7, 2024 | $ 13.4 | -10.08% | ||
| Mar 6, 2024 | $ 14.9 | -26.41% | ||
| Mar 5, 2024 | $ 19.94 | -0.17% | ||
| Mar 4, 2024 | $ 19.97 | -12.06% | ||
| Mar 3, 2024 | $ 22.35 | +11.76% | ||
| Mar 2, 2024 | $ 18.45 | -38.69% | ||
| Mar 1, 2024 | $ 30.38 | -4.96% | ||
| Feb 29, 2024 | $ 31.96 | +4.97% | ||
| Feb 28, 2024 | $ 29.93 | -26.04% | ||
| Feb 27, 2024 | $ 40.47 | +12.45% | ||
| Feb 26, 2024 | $ 35.68 | +7.78% | ||
| Feb 25, 2024 | $ 33.51 | +2.26% | ||
| Feb 24, 2024 | $ 33.44 | -1.11% | ||
| Feb 23, 2024 | $ 33.81 | -0.03% | ||
| Feb 22, 2024 | $ 32.74 | -2.92% | ||
| Feb 21, 2024 | $ 33.12 | +3.84% | ||
| Feb 20, 2024 | $ 32.1 | -4.79% | ||
| Feb 19, 2024 | $ 33.45 | +10.97% | ||
| Feb 18, 2024 | $ 30.15 | +2.04% | ||
| Feb 17, 2024 | $ 29.08 | +0.10% | ||
| Feb 16, 2024 | $ 29.03 | -0.07% | ||
| Feb 15, 2024 | $ 29.05 | -0.04% | ||
| Feb 14, 2024 | $ 29.05 | -0.02% | ||
| Feb 13, 2024 | $ 29.03 | -0.05% | ||
| Feb 12, 2024 | $ 29.05 | -0.01% | ||
| Feb 11, 2024 | $ 29.04 | +16.30% | ||
| Feb 10, 2024 | $ 24.97 | -13.95% | ||
| Feb 9, 2024 | $ 29.01 | -0.08% | ||