Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.202
+0.00%
$4.26 million $132
Yesterday $0.202
-1.85%
$-- $185
Oct 2, 2026 $0.205
-0.01%
$4.31 million $109
Sep 28, 2026 $0.202
-0.68%
$-- $48
Sep 25, 2026 $0.202
-0.73%
$-- $337
Sep 24, 2026 $0.202
-0.32%
$-- $337
Sep 23, 2026 $0.202
-1.18%
$4.24 million $197
Sep 22, 2026 $0.202
-0.31%
$-- $80
Sep 21, 2026 $0.202
-0.80%
$-- $397
Sep 20, 2026 $0.204
+0.38%
$4.28 million $444
Sep 19, 2026 $0.202
-1.46%
$4.24 million $100
Sep 15, 2026 $0.202
-0.37%
$-- $78
Sep 14, 2026 $0.202
+0.00%
$-- $163
Sep 13, 2026 $0.202
+0.02%
$-- $2,059
Sep 12, 2026 $0.207
-2.42%
$4.35 million $4,305
Sep 11, 2026 $0.202
-2.77%
$-- $7,705
Sep 10, 2026 $0.202
-2.07%
$4.24 million $5,568
Sep 9, 2026 $0.202
-0.09%
$-- $140
Sep 8, 2026 $0.202
-0.07%
$4.24 million $81
Sep 7, 2026 $0.202
-0.02%
$-- $12
Sep 6, 2026 $0.202
-0.04%
$-- $473
Sep 5, 2026 $0.205
+1.13%
$4.3 million $278
Sep 4, 2026 $0.202
-0.04%
$4.24 million $171
Sep 3, 2026 $0.202
+0.06%
$-- $223
Sep 2, 2026 $0.202
+0.04%
$-- $13
Sep 1, 2026 $0.202
-0.64%
$-- $143
Aug 31, 2026 $0.202
+0.00%
$4.24 million $222
Aug 30, 2026 $0.202
+0.07%
$4.27 million $324
Aug 29, 2026 $0.202
-0.54%
$4.25 million $2,336
Aug 28, 2026 $0.0261
-87.21%
$548,475 $1
Aug 27, 2026 $0.203
+0.37%
$-- $992
Aug 26, 2026 $0.203
+0.56%
$4.27 million $1,091
Aug 25, 2026 $0.202
+0.02%
$4.24 million $435
Aug 24, 2026 $0.202
-4.91%
$-- $1,935
Aug 23, 2026 $0.202
+1.00%
$4.24 million $242
Aug 22, 2026 $0.205
+1.40%
$-- $716
Aug 21, 2026 $0.202
-8.55%
$-- $6,553
Aug 20, 2026 $0.223
+9.31%
$4.68 million $5,283
Aug 19, 2026 $0.203
+0.29%
$4.26 million $173
Aug 18, 2026 $0.202
+0.02%
$-- $512
Aug 17, 2026 $0.202
+0.03%
$4.24 million $255
Aug 15, 2026 $0.202
-0.32%
$4.24 million $137
Aug 14, 2026 $0.202
-0.04%
$-- $55
Aug 12, 2026 $0.202
-0.31%
$4.24 million $796
Aug 10, 2026 $0.202
+0.02%
$-- $82
Aug 9, 2026 $0.204
+0.00%
$-- $1
Aug 7, 2026 $0.169
+0.00%
$-- $4
Aug 6, 2026 $0.00584
-97.11%
$-- $7
Aug 5, 2026 $0.202
-0.02%
$-- $61
Aug 4, 2026 $0.202
-3.67%
$-- $1,732
Download