AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.202
+0.00%
$ 4.31 million $ 796
Yesterday $ 0.202
-0.31%
$ 4.24 million $ 796
Aug 10, 2026 $ 0.202
+0.02%
$ -- $ 82
Aug 9, 2026 $ 0.204
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.169
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.00584
-97.11%
$ -- $ 7
Aug 5, 2026 $ 0.202
-0.02%
$ -- $ 61
Aug 4, 2026 $ 0.202
-3.67%
$ -- $ 1,732
Aug 3, 2026 $ 0.202
-0.02%
$ -- $ 63
Aug 2, 2026 $ 0.203
-0.20%
$ -- $ 250
Aug 1, 2026 $ 0.181
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.205
-0.80%
$ 4.3 million $ 34
Jul 29, 2026 $ 0.099
-80.67%
$ 2.08 million $ 5
Jul 28, 2026 $ 0.512
+149.51%
$ 10.75 million $ 289
Jul 27, 2026 $ 0.205
-1.91%
$ 4.31 million $ 667
Jul 26, 2026 $ 0.209
+4.60%
$ 4.39 million $ 140
Jul 25, 2026 $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 24, 2026 $ 0.2
-2.72%
$ 4.2 million $ 110
Jul 23, 2026 $ 0.206
+2.80%
$ 4.32 million $ 10
Jul 22, 2026 $ 0.2
-6.98%
$ 4.2 million $ 1,000
Jul 21, 2026 $ 0.215
-2.14%
$ 4.51 million $ 902
Jul 20, 2026 $ 0.22
-0.05%
$ 4.61 million $ 265
Jul 19, 2026 $ 0.22
+12.37%
$ 4.62 million $ 676
Jul 18, 2026 $ 0.196
+1.50%
$ 4.11 million $ 205
Jul 17, 2026 $ 0.193
-3.21%
$ 4.05 million $ 746
Jul 16, 2026 $ 0.199
+4.79%
$ 4.18 million $ 20
Jul 15, 2026 $ 0.19
-1.45%
$ 3.99 million $ 52
Jul 14, 2026 $ 0.193
-2.58%
$ 4.05 million $ 2,341
Jul 13, 2026 $ 0.198
+1.70%
$ 4.16 million $ 301
Jul 12, 2026 $ 0.195
+0.10%
$ 4.09 million $ 70
Jul 11, 2026 $ 0.194
+0.47%
$ 4.08 million $ 77
Jul 10, 2026 $ 0.194
-7.37%
$ 4.06 million $ 502
Jul 9, 2026 $ 0.209
+1.11%
$ 4.39 million $ 378
Jul 8, 2026 $ 0.207
+12.59%
$ 4.34 million $ 350
Jul 7, 2026 $ 0.183
-3.42%
$ 3.85 million $ 381
Jul 6, 2026 $ 0.19
-11.75%
$ 3.99 million $ 1,381
Jul 5, 2026 $ 0.215
+13.32%
$ 4.52 million $ 915
Jul 4, 2026 $ 0.19
-15.09%
$ 3.99 million $ 948
Jul 3, 2026 $ 0.23
+3.84%
$ 4.82 million $ 4,691
Jul 2, 2026 $ 0.221
+10.60%
$ 4.65 million $ 608
Jul 1, 2026 $ 0.2
+0.00%
$ 4.2 million $ 373
Jun 30, 2026 $ 0.2
-20.00%
$ 4.2 million $ 1,264
Jun 29, 2026 $ 0.265
-0.82%
$ 5.57 million $ 1,950
Jun 28, 2026 $ 0.268
-0.37%
$ 5.62 million $ 40
Jun 27, 2026 $ 0.269
+3.31%
$ 5.64 million $ 460
Jun 26, 2026 $ 0.26
-4.52%
$ 5.46 million $ 988
Jun 25, 2026 $ 0.272
-4.95%
$ 5.72 million $ 2,870
Jun 24, 2026 $ 0.286
+2.36%
$ 6.02 million $ 3,816
Jun 23, 2026 $ 0.28
-6.70%
$ 5.88 million $ 8,821
Jun 22, 2026 $ 0.3
+2.51%
$ 6.3 million $ 984
Download