Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.202
+0.00%
$4.26 million $132
Yesterday $0.202
-1.85%
$-- $185
Oct 2, 2026 $0.205
-0.01%
$4.31 million $109
Sep 28, 2026 $0.202
-0.68%
$-- $48
Sep 25, 2026 $0.202
-0.73%
$-- $337
Sep 24, 2026 $0.202
-0.32%
$-- $337
Sep 23, 2026 $0.202
-1.18%
$4.24 million $197
Sep 22, 2026 $0.202
-0.31%
$-- $80
Sep 21, 2026 $0.202
-0.80%
$-- $397
Sep 20, 2026 $0.204
+0.38%
$4.28 million $444
Sep 19, 2026 $0.202
-1.46%
$4.24 million $100
Sep 15, 2026 $0.202
-0.37%
$-- $78
Sep 14, 2026 $0.202
+0.00%
$-- $163
Sep 13, 2026 $0.202
+0.02%
$-- $2,059
Sep 12, 2026 $0.207
-2.42%
$4.35 million $4,305
Sep 11, 2026 $0.202
-2.77%
$-- $7,705
Sep 10, 2026 $0.202
-2.07%
$4.24 million $5,568
Sep 9, 2026 $0.202
-0.09%
$-- $140
Sep 8, 2026 $0.202
-0.07%
$4.24 million $81
Sep 7, 2026 $0.202
-0.02%
$-- $12
Sep 6, 2026 $0.202
-0.04%
$-- $473
Sep 5, 2026 $0.205
+1.13%
$4.3 million $278
Sep 4, 2026 $0.202
-0.04%
$4.24 million $171
Sep 3, 2026 $0.202
+0.06%
$-- $223
Sep 2, 2026 $0.202
+0.04%
$-- $13
Sep 1, 2026 $0.202
-0.64%
$-- $143
Aug 31, 2026 $0.202
+0.00%
$4.24 million $222
Aug 30, 2026 $0.202
+0.07%
$4.27 million $324
Aug 29, 2026 $0.202
-0.54%
$4.25 million $2,336
Aug 28, 2026 $0.0261
-87.21%
$548,475 $1
Aug 27, 2026 $0.203
+0.37%
$-- $992
Aug 26, 2026 $0.203
+0.56%
$4.27 million $1,091
Aug 25, 2026 $0.202
+0.02%
$4.24 million $435
Aug 24, 2026 $0.202
-4.91%
$-- $1,935
Aug 23, 2026 $0.202
+1.00%
$4.24 million $242
Aug 22, 2026 $0.205
+1.40%
$-- $716
Aug 21, 2026 $0.202
-8.55%
$-- $6,553
Aug 20, 2026 $0.223
+9.31%
$4.68 million $5,283
Aug 19, 2026 $0.203
+0.29%
$4.26 million $173
Aug 18, 2026 $0.202
+0.02%
$-- $512
Aug 17, 2026 $0.202
+0.03%
$4.24 million $255
Aug 15, 2026 $0.202
-0.32%
$4.24 million $137
Aug 14, 2026 $0.202
-0.04%
$-- $55
Aug 12, 2026 $0.202
-0.31%
$4.24 million $796
Aug 10, 2026 $0.202
+0.02%
$-- $82
Aug 9, 2026 $0.204
+0.00%
$-- $1
Aug 7, 2026 $0.169
+0.00%
$-- $4
Aug 6, 2026 $0.00584
-97.11%
$-- $7
Aug 5, 2026 $0.202
-0.02%
$-- $61
Aug 4, 2026 $0.202
-3.67%
$-- $1,732
Download