AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.259
+0.00%
$ 5.44 million $ 1,462
Yesterday $ 0.272
-4.95%
$ 5.72 million $ 2,870
Jun 24, 2026 $ 0.286
+2.36%
$ 6.02 million $ 3,816
Jun 23, 2026 $ 0.28
-6.70%
$ 5.88 million $ 8,821
Jun 22, 2026 $ 0.3
+2.51%
$ 6.3 million $ 984
Jun 21, 2026 $ 0.293
-3.80%
$ 6.15 million $ 9,023
Jun 20, 2026 $ 0.304
+1.40%
$ 6.39 million $ 15,879
Jun 19, 2026 $ 0.3
-7.76%
$ 6.3 million $ 13,989
Jun 18, 2026 $ 0.325
+4.62%
$ 6.83 million $ 24,233
Jun 17, 2026 $ 0.311
+0.38%
$ 6.53 million $ 27,824
Jun 16, 2026 $ 0.31
-3.34%
$ 6.5 million $ 12,302
Jun 15, 2026 $ 0.387
+10.62%
$ 8.12 million $ 769
Jun 14, 2026 $ 0.36
-15.57%
$ 7.55 million $ 732
Jun 13, 2026 $ 0.426
+5.95%
$ 8.94 million $ 660
Jun 12, 2026 $ 0.402
-7.82%
$ 8.44 million $ 443
Jun 11, 2026 $ 0.436
+9.02%
$ 9.16 million $ 40
Jun 10, 2026 $ 0.4
+2.56%
$ 8.4 million $ 430
Jun 9, 2026 $ 0.39
-16.09%
$ 8.19 million $ 13,785
Jun 8, 2026 $ 0.421
-2.18%
$ 8.83 million $ 16,381
Jun 7, 2026 $ 0.43
-4.51%
$ 9.03 million $ 65
Jun 6, 2026 $ 0.45
-2.72%
$ 9.46 million $ 26,593
Jun 5, 2026 $ 0.463
+9.90%
$ 9.72 million $ 74,940
Jun 4, 2026 $ 0.421
-12.78%
$ 8.85 million $ 79
Jun 3, 2026 $ 0.483
+10.28%
$ 10.14 million $ 31,418
Jun 2, 2026 $ 0.438
-15.12%
$ 9.2 million $ 24
Jun 1, 2026 $ 0.516
+11.11%
$ 10.83 million $ 200
May 31, 2026 $ 0.464
-12.01%
$ 9.75 million $ 292
May 30, 2026 $ 0.528
+24.65%
$ 11.08 million $ 181
May 29, 2026 $ 0.424
+4.21%
$ 8.89 million $ 46,425
May 28, 2026 $ 0.408
-7.32%
$ 8.56 million $ 14,528
May 27, 2026 $ 0.44
-6.07%
$ 9.24 million $ 5,010
May 26, 2026 $ 0.468
-0.33%
$ 9.84 million $ 12,455
May 25, 2026 $ 0.47
-2.08%
$ 9.87 million $ 26
May 24, 2026 $ 0.48
-3.99%
$ 10.08 million $ 10,292
May 23, 2026 $ 0.5
-6.38%
$ 10.5 million $ 193
May 22, 2026 $ 0.498
-3.30%
$ 10.46 million $ 56,688
May 21, 2026 $ 0.515
-1.92%
$ 10.82 million $ 30,996
May 20, 2026 $ 0.513
-2.46%
$ 11.03 million $ 38,929
May 19, 2026 $ 0.526
+0.79%
$ 11.05 million $ 87
May 18, 2026 $ 0.522
-1.73%
$ 10.96 million $ 23,563
May 17, 2026 $ 0.531
-6.16%
$ 11.16 million $ 30,190
May 16, 2026 $ 0.484
-0.38%
$ 10.16 million $ 24,278
May 15, 2026 $ 0.486
-2.84%
$ 10.2 million $ 2,058
May 14, 2026 $ 0.5
+2.72%
$ 10.5 million $ 1,898
May 13, 2026 $ 0.442
-25.98%
$ 9.28 million $ 14,932
May 12, 2026 $ 0.597
+19.48%
$ 12.54 million $ 7,066
May 11, 2026 $ 0.5
-4.14%
$ 10.49 million $ 14,582
May 10, 2026 $ 0.511
-18.31%
$ 10.73 million $ 14,032
May 9, 2026 $ 0.527
-11.43%
$ 11.07 million $ 8,527
May 8, 2026 $ 0.542
-9.74%
$ -- $ 16,372
Download