AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.69
+0.00%
$ 14.19 million $ 18,707
Today, at 2 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
Today, at 1 AM $ 0.676
+0.07%
$ 14.19 million $ 20,263
Today, at 12 AM $ 0.675
+0.00%
$ 14.18 million $ 19,749
Yesterday, at 11 PM $ 0.675
-2.16%
$ 14.18 million $ 19,749
Yesterday, at 10 PM $ 0.69
+0.00%
$ 14.49 million $ 2,049
Yesterday, at 9 PM $ 0.69
+0.00%
$ 14.49 million $ 2,049
Yesterday, at 8 PM $ 0.69
+0.00%
$ 14.49 million $ 23,862
Yesterday, at 7 PM $ 0.69
+0.00%
$ 14.49 million $ 23,862
Yesterday, at 6 PM $ 0.69
+0.00%
$ 14.49 million $ 23,862
Yesterday, at 5 PM $ 0.69
+0.00%
$ 14.49 million $ 23,862
Yesterday, at 4 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
Yesterday, at 3 PM $ 0.675
-0.47%
$ 14.17 million $ 23,890
Yesterday, at 2 PM $ 0.678
+0.06%
$ 14.24 million $ 16,293
Yesterday, at 1 PM $ 0.678
-0.08%
$ 14.23 million $ 30,694
Yesterday, at 12 PM $ 0.678
-0.79%
$ 14.24 million $ 27,059
Yesterday, at 11 AM $ 0.683
-3.07%
$ 14.35 million $ 27,933
Yesterday, at 10 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
Yesterday, at 9 AM $ 0.705
+3.47%
$ 14.81 million $ 27,817
Yesterday, at 8 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
Yesterday, at 7 AM $ 0.681
-3.36%
$ 14.31 million $ 27,817
Yesterday, at 6 AM $ 0.705
+3.75%
$ 14.81 million $ 32,001
Yesterday, at 5 AM $ 0.68
-3.61%
$ 14.27 million $ 32,031
Yesterday, at 4 AM $ 0.705
+3.57%
$ 14.81 million $ 31,035
Yesterday, at 3 AM $ 0.681
-1.34%
$ 14.3 million $ 31,047
Yesterday, at 2 AM $ 0.69
+0.00%
$ 14.49 million $ 29,471
Yesterday, at 1 AM $ 0.69
+1.68%
$ 14.49 million $ 29,471
Yesterday, at 12 AM $ 0.679
-1.65%
$ 14.25 million $ 29,471
Apr 27, 11 PM $ 0.69
+0.00%
$ 14.49 million $ 28,749
Apr 27, 10 PM $ 0.69
+0.00%
$ 14.49 million $ 28,815
Apr 27, 9 PM $ 0.69
+0.00%
$ 14.49 million $ 28,815
Apr 27, 8 PM $ 0.69
+1.61%
$ 14.49 million $ 28,815
Apr 27, 7 PM $ 0.679
+0.00%
$ 14.26 million $ 28,815
Apr 27, 6 PM $ 0.679
+0.07%
$ 14.26 million $ 28,815
Apr 27, 5 PM $ 0.679
+0.00%
$ 14.25 million $ 27,894
Apr 27, 4 PM $ 0.679
-0.34%
$ 14.25 million $ 27,894
Apr 27, 3 PM $ 0.681
-0.14%
$ 14.3 million $ 26,311
Apr 27, 2 PM $ 0.682
+0.01%
$ 14.32 million $ 30,142
Apr 27, 1 PM $ 0.682
-0.41%
$ 14.32 million $ 30,117
Apr 27, 12 PM $ 0.685
-2.56%
$ 14.38 million $ 15,437
Apr 27, 11 AM $ 0.703
+0.00%
$ 14.75 million $ 15,656
Apr 27, 10 AM $ 0.703
+0.00%
$ 14.75 million $ 15,656
Apr 27, 9 AM $ 0.703
+2.75%
$ 14.75 million $ 15,656
Apr 27, 8 AM $ 0.684
+0.06%
$ 14.36 million $ 15,656
Apr 27, 7 AM $ 0.683
-0.21%
$ 14.35 million $ 16,462
Apr 27, 6 AM $ 0.685
+0.37%
$ 14.38 million $ 18,345
Apr 27, 5 AM $ 0.682
+0.00%
$ 14.33 million $ 16,011
Apr 27, 4 AM $ 0.682
-1.83%
$ 14.33 million $ 16,023
Apr 27, 3 AM $ 0.695
+2.04%
$ 14.6 million $ 16,172
Apr 27, 2 AM $ 0.681
+0.00%
$ 14.3 million $ 16,160
Download