AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
Today, at 6 PM $ 0.26
+0.37%
$ 5.46 million $ 1,434
Today, at 5 PM $ 0.259
-0.37%
$ 5.44 million $ 1,462
Today, at 4 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
Today, at 3 PM $ 0.26
+0.47%
$ 5.46 million $ 1,422
Today, at 2 PM $ 0.259
-0.47%
$ 5.43 million $ 1,422
Today, at 1 PM $ 0.26
+0.96%
$ 5.46 million $ 1,016
Today, at 12 PM $ 0.258
-0.95%
$ 5.41 million $ 1,376
Today, at 11 AM $ 0.26
+4.00%
$ 5.46 million $ 1,016
Today, at 10 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
Today, at 7 AM $ 0.231
-5.04%
$ 4.86 million $ 18
Today, at 6 AM $ 0.24
+0.00%
$ 5.04 million $ 1,994
Today, at 5 AM $ 0.24
-13.92%
$ 5.04 million $ 2,307
Today, at 4 AM $ 0.279
+0.00%
$ 5.85 million $ 2,788
Today, at 3 AM $ 0.279
+0.36%
$ 5.85 million $ 2,788
Today, at 2 AM $ 0.278
+5.41%
$ 5.83 million $ 2,774
Today, at 1 AM $ 0.264
+0.00%
$ 5.53 million $ 2,978
Today, at 12 AM $ 0.264
-3.22%
$ 5.53 million $ 2,978
Yesterday, at 11 PM $ 0.272
+0.00%
$ 5.72 million $ 2,870
Yesterday, at 10 PM $ 0.272
+0.85%
$ 5.72 million $ 2,860
Yesterday, at 9 PM $ 0.27
+0.00%
$ 5.67 million $ 2,860
Yesterday, at 8 PM $ 0.27
-0.85%
$ 5.67 million $ 2,860
Yesterday, at 7 PM $ 0.272
+0.00%
$ 5.72 million $ 2,860
Yesterday, at 6 PM $ 0.272
-1.70%
$ 5.72 million $ 2,860
Yesterday, at 5 PM $ 0.277
+0.00%
$ 5.82 million $ 3,054
Yesterday, at 4 PM $ 0.277
+0.00%
$ 5.82 million $ 3,054
Yesterday, at 3 PM $ 0.278
+0.00%
$ 5.84 million $ 3,054
Yesterday, at 2 PM $ 0.278
+0.44%
$ 5.84 million $ 3,054
Yesterday, at 1 PM $ 0.277
+0.00%
$ 5.82 million $ 4,529
Yesterday, at 12 PM $ 0.277
+0.00%
$ 5.82 million $ 4,825
Yesterday, at 11 AM $ 0.277
+6.54%
$ 5.82 million $ 4,825
Yesterday, at 10 AM $ 0.288
+2.04%
$ 6.05 million $ 4,493
Yesterday, at 9 AM $ 0.282
-1.40%
$ 5.93 million $ 3,764
Yesterday, at 8 AM $ 0.283
-2.28%
$ 5.95 million $ 2,294
Yesterday, at 7 AM $ 0.29
+1.00%
$ 6.09 million $ 4,305
Yesterday, at 6 AM $ 0.287
-0.53%
$ 6.03 million $ 4,507
Yesterday, at 5 AM $ 0.289
-0.09%
$ 6.06 million $ 7,318
Yesterday, at 4 AM $ 0.289
-0.33%
$ 6.07 million $ 8,637
Yesterday, at 3 AM $ 0.29
+0.00%
$ 6.09 million $ 8,049
Yesterday, at 2 AM $ 0.29
+0.19%
$ 6.09 million $ 8,049
Yesterday, at 1 AM $ 0.289
+0.09%
$ 6.08 million $ 7,804
Yesterday, at 12 AM $ 0.289
+0.89%
$ 6.07 million $ 8,596
Jun 24, 11 PM $ 0.286
+0.00%
$ 6.02 million $ 3,816
Jun 24, 10 PM $ 0.286
+0.00%
$ 6.02 million $ 3,816
Jun 24, 9 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 8 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 7 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 6 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 5 PM $ 0.286
-0.90%
$ 6.02 million $ 8,662
Jun 24, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 8,662
Download