AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.202
+0.00%
$ 4.31 million $ 796
Yesterday, at 10 PM $ 0.202
+0.00%
$ -- $ 796
Yesterday, at 7 PM $ 0.204
-0.76%
$ 4.27 million $ 751
Yesterday, at 7 AM $ 0.202
+0.00%
$ 4.24 million $ 622
Yesterday, at 6 AM $ 0.203
-2.40%
$ 4.26 million $ 353
Yesterday, at 1 AM $ 0.203
+0.00%
$ 4.25 million $ 26
Aug 10, 2 PM $ 0.202
+0.00%
$ 4.24 million $ 82
Aug 10, 9 AM $ 0.202
-0.02%
$ 4.24 million $ 42
Aug 10, 5 AM $ 0.202
+0.00%
$ 4.24 million $ 0.1
Aug 9, 8 AM $ 0.204
+0.00%
$ 4.29 million $ 1
Aug 7, 4 AM $ 0.169
+0.00%
$ 3.56 million $ 4
Aug 6, 2 PM $ 0.00584
+0.00%
$ 122,617 $ 7
Aug 6, 9 AM $ 0.202
+0.00%
$ -- $ 8
Aug 6, 8 AM $ 0.202
+0.00%
$ 4.24 million $ 6
Aug 6, 5 AM $ 0.205
+27.80%
$ 4.31 million $ 9
Aug 6, 2 AM $ 0.00928
-95.49%
$ 194,869 $ 4
Aug 6, 1 AM $ 0.202
+0.00%
$ 4.24 million $ 3
Aug 5, 2 PM $ 0.202
+0.00%
$ 4.24 million $ 61
Aug 5, 1 PM $ 0.202
+0.01%
$ 4.24 million $ 61
Aug 4, 2 PM $ 0.202
-0.45%
$ 4.24 million $ 1,732
Aug 4, 1 PM $ 0.204
+0.00%
$ 4.28 million $ 1,694
Aug 4, 12 PM $ 0.204
+0.00%
$ 4.29 million $ 1,678
Aug 4, 11 AM $ 0.205
-2.86%
$ 4.3 million $ 1,663
Aug 4, 10 AM $ 0.204
-2.48%
$ 4.29 million $ 1,090
Aug 4, 3 AM $ 0.205
+0.00%
$ 4.3 million $ 505
Aug 4, 2 AM $ 0.205
-2.27%
$ 4.3 million $ 313
Aug 3, 2 PM $ 0.202
+0.00%
$ 4.24 million $ 63
Aug 3, 10 AM $ 0.202
+0.00%
$ 4.24 million $ 171
Aug 3, 9 AM $ 0.202
+0.00%
$ 4.24 million $ 169
Aug 2, 4 PM $ 0.203
-0.07%
$ 4.26 million $ 250
Aug 2, 3 PM $ 0.202
+0.00%
$ 4.24 million $ 221
Aug 2, 1 PM $ 0.202
-1.64%
$ 4.24 million $ 113
Aug 2, 7 AM $ 0.203
+0.00%
$ 4.26 million $ 0
Aug 1, 2 PM $ 0.181
+0.00%
$ 3.79 million $ 0
Jul 30, 6 PM $ 0.205
-1.46%
$ 4.3 million $ 34
Jul 30, 2 PM $ 0.202
+452.77%
$ 4.24 million $ 51
Jul 30, 11 AM $ 0.207
+0.00%
$ 4.34 million $ 72
Jul 30, 10 AM $ 0.207
+0.30%
$ 4.35 million $ 68
Jul 29, 7 PM $ 0.099
+0.00%
$ 2.08 million $ 5
Jul 29, 5 PM $ 0.206
+0.00%
$ 4.33 million $ 239
Jul 29, 4 PM $ 0.207
+0.00%
$ 4.35 million $ 227
Jul 29, 1 PM $ 0.512
+0.00%
$ 10.75 million $ 110
Jul 29, 12 PM $ 0.512
+0.00%
$ 10.75 million $ 110
Jul 29, 11 AM $ 0.512
+0.00%
$ 10.75 million $ 110
Jul 29, 10 AM $ 0.512
+0.00%
$ 10.75 million $ 110
Jul 29, 9 AM $ 0.512
+0.00%
$ 10.75 million $ 110
Jul 29, 8 AM $ 0.512
+0.00%
$ 10.75 million $ 244
Jul 29, 7 AM $ 0.512
+0.00%
$ 10.75 million $ 244
Jul 29, 6 AM $ 0.512
+0.00%
$ 10.75 million $ 244
Jul 29, 5 AM $ 0.512
+0.00%
$ 10.75 million $ 244
Download