AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:59 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:54 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:49 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:44 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:42 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:39 PM $ 0.259
+0.00%
$ 5.44 million $ 1,453
5:36 PM $ 0.259
+0.00%
$ 5.44 million $ 1,453
5:34 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:29 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:24 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:19 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:14 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:09 PM $ 0.259
+0.00%
$ 5.44 million $ 1,446
5:08 PM $ 0.26
+0.00%
$ 5.44 million $ 1,446
5:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:44 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:39 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:34 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:29 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:14 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:44 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:39 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:34 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:29 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:24 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:19 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:14 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:09 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:04 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:59 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:54 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:49 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:44 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:39 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:34 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:29 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:24 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:19 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:14 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
Download