AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.69
+0.00%
$ 14.19 million $ 18,707
3:25 AM $ 0.69
+0.00%
$ 14.19 million $ 18,707
3:20 AM $ 0.69
+0.00%
$ 14.19 million $ 20,263
3:15 AM $ 0.69
+0.00%
$ 14.19 million $ 20,263
3:10 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
3:05 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
3:00 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:55 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:50 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:45 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:40 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:35 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:30 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:25 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:20 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:15 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:10 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:05 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
2:00 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
1:55 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
1:50 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
1:45 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
1:40 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
1:35 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
1:30 AM $ 0.676
-2.07%
$ 14.19 million $ 19,749
1:25 AM $ 0.69
+0.00%
$ 14.19 million $ 19,749
1:20 AM $ 0.69
+0.00%
$ 14.19 million $ 19,749
1:15 AM $ 0.69
+0.00%
$ 14.19 million $ 19,749
1:10 AM $ 0.69
+0.00%
$ 14.19 million $ 19,749
1:05 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
1:00 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:55 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:50 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:45 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:40 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:35 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:30 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:25 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:20 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:15 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:10 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:05 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
12:00 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:55 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:50 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:45 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:40 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:39 PM $ 0.676
+0.00%
$ 14.19 million $ 19,749
11:35 PM $ 0.676
+0.00%
$ 14.19 million $ 20,014
11:30 PM $ 0.676
+0.00%
$ 14.17 million $ 20,014
Download