AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:14 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
7:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
6:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
6:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
6:49 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:44 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:39 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:34 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:29 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:24 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:19 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:14 PM $ 0.259
+0.00%
$ 5.44 million $ 1,434
6:09 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
6:04 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:59 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:54 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:49 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:44 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:42 PM $ 0.259
+0.00%
$ 5.44 million $ 1,462
5:39 PM $ 0.259
+0.00%
$ 5.44 million $ 1,453
5:36 PM $ 0.259
+0.00%
$ 5.44 million $ 1,453
5:34 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:29 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:24 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:19 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:14 PM $ 0.259
+0.00%
$ 5.44 million $ 1,450
5:09 PM $ 0.259
+0.00%
$ 5.44 million $ 1,446
5:08 PM $ 0.26
+0.00%
$ 5.44 million $ 1,446
5:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:44 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:39 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:34 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:29 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:14 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
4:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
3:44 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:39 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:34 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
Download