AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.368
-26.50%
$ 7.72 million $ 943,665
Feb 2026 $ 0.517
-37.65%
$ 10.87 million $ 2.68 million
Jan 2026 $ 0.91
-56.49%
$ 17.43 million $ 6.41 million
Dec 2025 $ 2.09
-2.33%
$ 43.92 million $ 5.9 million
Nov 2025 $ 2.1
+8.25%
$ 44.97 million $ 958,961
Oct 2025 $ 1.96
+15.44%
$ 40.74 million $ 1.22 million
Sep 2025 $ 1.69
-44.07%
$ 35.69 million $ 3.54 million
Aug 2025 $ 3.12
-56.11%
$ 63.58 million $ 9.06 million
Jul 2025 $ 7.62
-21.44%
$ 161.68 million $ 13.2 million
Jun 2025 $ 9.38
-27.29%
$ 201.6 million $ 7.61 million
May 2025 $ 13.5
+27.36%
$ 270.9 million $ 1.38 million
Download