AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.68
+13.56%
$ 14.32 million $ 153,438
Apr 13 $ 0.596
+117.71%
$ 12.57 million $ 32,277
Apr 6 $ 0.27
-15.52%
$ 5.75 million $ 262,318
Mar 30 $ 0.325
+8.19%
$ 6.71 million $ 211,091
Mar 23 $ 0.32
-11.11%
$ 6.3 million $ 229,391
Mar 16 $ 0.36
-14.14%
$ 7.56 million $ 82,262
Mar 9 $ 0.419
-14.25%
$ 8.81 million $ 255,491
Mar 2 $ 0.468
-11.50%
$ 10.27 million $ 235,223
Feb 23 $ 0.529
-2.62%
$ 11.1 million $ 350,460
Feb 16 $ 0.51
-9.14%
$ 11.4 million $ 602,946
Feb 9 $ 0.56
-30.35%
$ 11.79 million $ 643,615
Feb 2 $ 0.814
-11.44%
$ 16.88 million $ 587,984
Jan 26 $ 0.83
-6.74%
$ 19.29 million $ 731,247
Jan 19 $ 0.93
+7.76%
$ 18.69 million $ 1.35 million
Jan 12 $ 1
-23.66%
$ 18.12 million $ 2.33 million
Jan 5 $ 1.61
-15.48%
$ 27.51 million $ 852,766
Dec 29 $ 2.06
-13.29%
$ 41.99 million $ 952,612
Dec 22 $ 2.38
+8.69%
$ 49.98 million $ 2.48 million
Dec 15 $ 2.2
+13.43%
$ 45.98 million $ 1.19 million
Dec 8 $ 1.94
-6.89%
$ 40.73 million $ 445,890
Dec 1 $ 2.14
-0.03%
$ 43.76 million $ 556,062
Nov 24 $ 2.1
+2.15%
$ 44.97 million $ 460,751
Nov 17 $ 2.1
+4.79%
$ 43.17 million $ 197,000
Nov 10 $ 2
-4.76%
$ 42 million $ 104,075
Nov 3 $ 2.17
-4.08%
$ 44.1 million $ 79,744
Oct 27 $ 1.92
-4.00%
$ 47.51 million $ 197,360
Oct 20 $ 2.12
+9.60%
$ 42 million $ 335,548
Oct 13 $ 1.92
-8.34%
$ 40.65 million $ 180,446
Oct 6 $ 2.01
+23.85%
$ 44.04 million $ 286,006
Sep 29 $ 1.59
+9.62%
$ 34.08 million $ 156,686
Sep 22 $ 1.69
-6.23%
$ 30.53 million $ 347,522
Sep 15 $ 1.96
-18.89%
$ 37.8 million $ 834,056
Sep 8 $ 2.02
-19.41%
$ 46.48 million $ 658,196
Sep 1 $ 2.8
-7.51%
$ 52.58 million $ 1.13 million
Aug 25 $ 3.12
-1.26%
$ 63.58 million $ 632,711
Aug 18 $ 3.35
-4.55%
$ 66.28 million $ 117,470
Aug 11 $ 3.51
-43.37%
$ 73.73 million $ 2.51 million
Aug 4 $ 6.3
-13.44%
$ 130.21 million $ 3.32 million
Jul 28 $ 7.5
-11.50%
$ 152.84 million $ 3.64 million
Jul 21 $ 8.6
+13.41%
$ 178.08 million $ 1.3 million
Jul 14 $ 7.4
-12.32%
$ 159.24 million $ 2.57 million
Jul 7 $ 7.5
-1.32%
$ 177.34 million $ 1.91 million
Jun 30 $ 9.5
+5.73%
$ 177.63 million $ 6.89 million
Jun 23 $ 8.5
-7.35%
$ 196.96 million $ 1.28 million
Jun 16 $ 10.1
-26.54%
$ 197.61 million $ 812,779
Jun 9 $ 13.8
-4.83%
$ 288.75 million $ 953,523
Jun 2 $ 15.1
+8.63%
$ 304.5 million $ 1.76 million
May 26 $ 13.9
+31.13%
$ 291.9 million $ 2.49 million
Download