Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $9.38
+25.04%
$196.96 million $2.05 million
Jun 28, 2025 $8.5
-15.00%
$178.5 million $273,468
Jun 27, 2025 $10
+25.69%
$210 million $91,807
Jun 26, 2025 $7.96
-6.40%
$167.08 million $3,183
Jun 25, 2025 $8.5
-9.47%
$178.5 million $74,728
Jun 24, 2025 $9.31
+20.89%
$195.49 million $762,246
Jun 23, 2025 $7.4
-19.34%
$155.4 million $76,672
Jun 22, 2025 $9.41
-6.83%
$197.61 million $94,050
Jun 21, 2025 $10.1
+21.68%
$212.1 million $247,840
Jun 20, 2025 $11.4
-9.56%
$239.31 million $263,161
Jun 19, 2025 $12.6
-6.67%
$264.6 million $70,016
Jun 18, 2025 $13.5
-4.26%
$283.5 million $4,835
Jun 17, 2025 $14.1
+10.70%
$296.1 million $219,799
Jun 16, 2025 $12.93
-6.00%
$271.43 million $7,129
Jun 15, 2025 $13.75
-0.36%
$288.75 million $118,891
Jun 14, 2025 $13.8
-1.43%
$289.8 million $231,871
Jun 13, 2025 $14
+0.72%
$294 million $324,141
Jun 12, 2025 $13.9
+0.17%
$291.9 million $55,766
Jun 11, 2025 $13.88
-5.02%
$291.42 million $85,755
Jun 10, 2025 $14.61
+2.17%
$306.81 million $218,566
Jun 9, 2025 $14.3
-1.38%
$300.3 million $37,425
Jun 8, 2025 $14.5
-3.97%
$304.5 million $101,248
Jun 7, 2025 $15.1
+5.59%
$317.1 million $166,198
Jun 6, 2025 $14.3
-10.06%
$300.3 million $175,552
Jun 5, 2025 $15.9
+13.74%
$333.9 million $391,783
Jun 4, 2025 $13.98
+1.37%
$293.56 million $215,463
Jun 3, 2025 $14.1
+8.44%
$296.1 million $560,495
Jun 2, 2025 $13
-6.45%
$273.06 million $245,615
Jun 1, 2025 $13.9
+7.75%
$291.9 million $443,491
May 31, 2025 $12.9
-4.44%
$270.9 million $667,414
May 30, 2025 $13.5
+37.75%
$283.5 million $416,275
May 29, 2025 $9.8
-7.45%
$205.8 million $434,418
May 28, 2025 $10.59
-0.10%
$222.37 million $527,869
Download