Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $9.38
+25.04%
$196.96 million $2.05 million
Jun 28, 2025 $8.5
-15.00%
$178.5 million $273,468
Jun 27, 2025 $10
+25.69%
$210 million $91,807
Jun 26, 2025 $7.96
-6.40%
$167.08 million $3,183
Jun 25, 2025 $8.5
-9.47%
$178.5 million $74,728
Jun 24, 2025 $9.31
+20.89%
$195.49 million $762,246
Jun 23, 2025 $7.4
-19.34%
$155.4 million $76,672
Jun 22, 2025 $9.41
-6.83%
$197.61 million $94,050
Jun 21, 2025 $10.1
+21.68%
$212.1 million $247,840
Jun 20, 2025 $11.4
-9.56%
$239.31 million $263,161
Jun 19, 2025 $12.6
-6.67%
$264.6 million $70,016
Jun 18, 2025 $13.5
-4.26%
$283.5 million $4,835
Jun 17, 2025 $14.1
+10.70%
$296.1 million $219,799
Jun 16, 2025 $12.93
-6.00%
$271.43 million $7,129
Jun 15, 2025 $13.75
-0.36%
$288.75 million $118,891
Jun 14, 2025 $13.8
-1.43%
$289.8 million $231,871
Jun 13, 2025 $14
+0.72%
$294 million $324,141
Jun 12, 2025 $13.9
+0.17%
$291.9 million $55,766
Jun 11, 2025 $13.88
-5.02%
$291.42 million $85,755
Jun 10, 2025 $14.61
+2.17%
$306.81 million $218,566
Jun 9, 2025 $14.3
-1.38%
$300.3 million $37,425
Jun 8, 2025 $14.5
-3.97%
$304.5 million $101,248
Jun 7, 2025 $15.1
+5.59%
$317.1 million $166,198
Jun 6, 2025 $14.3
-10.06%
$300.3 million $175,552
Jun 5, 2025 $15.9
+13.74%
$333.9 million $391,783
Jun 4, 2025 $13.98
+1.37%
$293.56 million $215,463
Jun 3, 2025 $14.1
+8.44%
$296.1 million $560,495
Jun 2, 2025 $13
-6.45%
$273.06 million $245,615
Jun 1, 2025 $13.9
+7.75%
$291.9 million $443,491
May 31, 2025 $12.9
-4.44%
$270.9 million $667,414
May 30, 2025 $13.5
+37.75%
$283.5 million $416,275
May 29, 2025 $9.8
-7.45%
$205.8 million $434,418
May 28, 2025 $10.59
-0.10%
$222.37 million $527,869
Download