Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.22
+0.00%
$4.61 million $158
Jul 21, 6 AM $0.22
+0.08%
$4.61 million $158
Jul 21, 5 AM $0.22
+0.59%
$4.61 million $848
Jul 21, 4 AM $0.218
-0.66%
$4.58 million $1,017
Jul 21, 3 AM $0.22
+0.00%
$4.61 million $1,005
Jul 21, 2 AM $0.22
+0.66%
$4.61 million $1,005
Jul 21, 1 AM $0.218
-0.66%
$4.58 million $1,005
Jul 21, 12 AM $0.22
+0.00%
$4.61 million $265
Jul 20, 11 PM $0.22
+0.00%
$4.61 million $265
Jul 20, 10 PM $0.22
+0.00%
$4.61 million $265
Jul 20, 9 PM $0.22
+0.00%
$4.61 million $265
Jul 20, 8 PM $0.22
+0.00%
$4.61 million $275
Jul 20, 7 PM $0.22
+0.00%
$4.61 million $275
Jul 20, 6 PM $0.22
+0.00%
$4.61 million $1,247
Jul 20, 5 PM $0.22
+0.00%
$4.61 million $1,247
Jul 20, 4 PM $0.22
+0.00%
$4.61 million $1,247
Jul 20, 3 PM $0.22
+0.00%
$4.61 million $1,247
Jul 20, 2 PM $0.22
+1.36%
$4.61 million $1,247
Jul 20, 1 PM $0.217
-1.09%
$4.55 million $1,247
Jul 20, 12 PM $0.218
+0.93%
$4.58 million $1,237
Jul 20, 11 AM $0.216
+0.03%
$4.53 million $1,483
Jul 20, 10 AM $0.216
+0.61%
$4.53 million $928
Jul 20, 9 AM $0.215
-1.63%
$4.51 million $936
Jul 20, 8 AM $0.214
+0.00%
$4.5 million $915
Jul 20, 7 AM $0.214
-1.67%
$4.5 million $915
Jul 20, 6 AM $0.218
+0.00%
$4.58 million $908
Jul 20, 5 AM $0.215
-2.08%
$4.52 million $801
Jul 20, 4 AM $0.22
+1.36%
$4.62 million $244
Jul 20, 3 AM $0.217
-0.06%
$4.55 million $733
Jul 20, 2 AM $0.217
-1.28%
$4.56 million $690
Jul 20, 1 AM $0.22
+0.00%
$4.62 million $666
Jul 20, 12 AM $0.22
+0.00%
$4.62 million $676
Jul 19, 11 PM $0.22
+0.00%
$4.62 million $676
Jul 19, 10 PM $0.22
+0.00%
$4.62 million $676
Jul 19, 9 PM $0.22
+2.12%
$4.62 million $676
Jul 19, 8 PM $0.215
+1.67%
$4.52 million $676
Jul 19, 7 PM $0.212
+0.00%
$4.45 million $662
Jul 19, 6 PM $0.212
+0.00%
$4.45 million $662
Jul 19, 5 PM $0.212
+0.00%
$4.45 million $662
Jul 19, 4 PM $0.212
+0.38%
$4.45 million $671
Jul 19, 3 PM $0.211
-0.38%
$4.43 million $687
Jul 19, 2 PM $0.212
+0.00%
$4.45 million $864
Jul 19, 1 PM $0.211
+0.00%
$4.44 million $1,001
Jul 19, 12 PM $0.211
-2.52%
$4.43 million $915
Jul 19, 11 AM $0.216
+0.00%
$4.54 million $225
Jul 19, 10 AM $0.216
+0.00%
$4.54 million $225
Jul 19, 9 AM $0.216
+3.30%
$4.54 million $225
Jul 19, 8 AM $0.209
+0.00%
$4.4 million $215
Jul 19, 7 AM $0.209
+0.00%
$4.4 million $215
Jul 19, 6 AM $0.209
+0.00%
$4.4 million $456