AISPF Historical Data

AISPF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.283
-0.60%
$ 5.95 million $ 61,946
Apr 10, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 60,552
Apr 10, 2 AM $ 0.285
+5.52%
$ 5.98 million $ 70,396
Apr 10, 1 AM $ 0.28
-0.25%
$ 5.88 million $ 72,322
Apr 10, 12 AM $ 0.281
+0.00%
$ 5.89 million $ 31,450
Apr 9, 11 PM $ 0.281
+0.00%
$ 5.89 million $ 31,450
Apr 9, 10 PM $ 0.281
+0.00%
$ 5.89 million $ 31,892
Apr 9, 9 PM $ 0.281
+0.00%
$ 5.89 million $ 32,002
Apr 9, 8 PM $ 0.281
+0.00%
$ 5.89 million $ 32,550
Apr 9, 7 PM $ 0.281
+0.00%
$ 5.89 million $ 32,681
Apr 9, 4 PM $ 0.28
-0.85%
$ 5.88 million $ 32,785
Apr 9, 3 PM $ 0.282
+0.86%
$ 5.93 million $ 29,531
Apr 9, 2 PM $ 0.28
+0.00%
$ 5.88 million $ 56,722
Apr 9, 1 PM $ 0.28
-1.44%
$ 5.88 million $ 80,850
Apr 9, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 80,821
Apr 9, 11 AM $ 0.284
+1.46%
$ 5.97 million $ 80,821
Apr 9, 10 AM $ 0.28
+3.13%
$ 5.88 million $ 81,044
Apr 9, 9 AM $ 0.272
-1.24%
$ 5.7 million $ 117,315
Apr 9, 8 AM $ 0.275
+0.88%
$ 5.77 million $ 117,213
Apr 9, 7 AM $ 0.284
+3.49%
$ 5.97 million $ 116,675
Apr 9, 6 AM $ 0.275
+0.00%
$ 5.77 million $ 116,645
Apr 9, 5 AM $ 0.275
-1.86%
$ 5.77 million $ 116,645
Apr 9, 4 AM $ 0.291
+0.00%
$ 6.12 million $ 116,530
Apr 9, 3 AM $ 0.291
+5.13%
$ 6.12 million $ 116,175
Apr 9, 2 AM $ 0.288
+2.71%
$ 6.04 million $ 113,373
Apr 9, 1 AM $ 0.283
-0.88%
$ 5.94 million $ 90,591
Apr 9, 12 AM $ 0.285
+0.00%
$ 5.99 million $ 97,218
Apr 8, 11 PM $ 0.285
-0.11%
$ 5.99 million $ 99,442
Apr 8, 10 PM $ 0.286
+0.00%
$ 6 million $ 99,001
Apr 8, 9 PM $ 0.286
-0.17%
$ 6 million $ 99,001
Apr 8, 8 PM $ 0.286
-0.59%
$ 6.01 million $ 98,429
Apr 8, 7 PM $ 0.288
+0.00%
$ 6.06 million $ 98,302
Apr 8, 6 PM $ 0.288
+0.00%
$ 6.06 million $ 98,298
Apr 8, 5 PM $ 0.288
-0.52%
$ 6.06 million $ 98,298
Apr 8, 4 PM $ 0.29
+0.07%
$ 6.09 million $ 98,208
Apr 8, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 102,830
Apr 8, 2 PM $ 0.297
+3.45%
$ 6.23 million $ 102,635
Apr 8, 1 PM $ 0.287
+0.00%
$ 6.03 million $ 53,550
Apr 8, 11 AM $ 0.306
-2.21%
$ 6.43 million $ 58,406
Apr 8, 10 AM $ 0.313
+2.59%
$ 6.57 million $ 58,171
Apr 8, 9 AM $ 0.31
+0.00%
$ 6.51 million $ 27,938
Apr 8, 8 AM $ 0.31
-0.48%
$ 6.51 million $ 21,174
Apr 8, 7 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 6 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 5 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 4 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 3 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 2 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 1 AM $ 0.311
-1.11%
$ 6.54 million $ 23,806
Apr 8, 12 AM $ 0.301
+0.20%
$ 6.33 million $ 23,056