AISPF Historical Data

AISPF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 7 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 6 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 5 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 4 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 3 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 2 PM $ 0.194
+0.00%
$ 4.08 million $ 77
Jul 11, 1 PM $ 0.194
+14.35%
$ 4.08 million $ 77
Jul 11, 12 PM $ 0.17
-10.01%
$ 3.57 million $ 67
Jul 11, 11 AM $ 0.189
+0.00%
$ 3.97 million $ 43
Jul 11, 10 AM $ 0.189
+0.00%
$ 3.97 million $ 114
Jul 11, 9 AM $ 0.189
+11.12%
$ 3.97 million $ 114
Jul 11, 8 AM $ 0.17
-12.14%
$ 3.57 million $ 113
Jul 11, 7 AM $ 0.194
+0.00%
$ 4.06 million $ 81
Jul 11, 6 AM $ 0.194
-2.99%
$ 4.06 million $ 81
Jul 11, 5 AM $ 0.199
+3.08%
$ 4.19 million $ 201
Jul 11, 4 AM $ 0.194
-2.65%
$ 4.06 million $ 201
Jul 11, 3 AM $ 0.199
+2.72%
$ 4.17 million $ 201
Jul 11, 2 AM $ 0.194
+0.00%
$ 4.06 million $ 464
Jul 11, 1 AM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 11, 12 AM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 11 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 10 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 9 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 8 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 7 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 6 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 5 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 4 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 3 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 2 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 1 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 12 PM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 11 AM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 10 AM $ 0.194
+0.00%
$ 4.06 million $ 502
Jul 10, 9 AM $ 0.194
+7.50%
$ 4.06 million $ 512
Jul 10, 8 AM $ 0.18
+0.00%
$ 3.78 million $ 612
Jul 10, 7 AM $ 0.18
+0.00%
$ 3.78 million $ 612
Jul 10, 6 AM $ 0.18
-11.72%
$ 3.78 million $ 612
Jul 10, 5 AM $ 0.204
+0.00%
$ 4.28 million $ 492
Jul 10, 4 AM $ 0.204
+0.00%
$ 4.28 million $ 492
Jul 10, 3 AM $ 0.204
-1.09%
$ 4.28 million $ 492
Jul 10, 2 AM $ 0.206
-3.43%
$ 4.33 million $ 402
Jul 10, 1 AM $ 0.213
+3.38%
$ 4.48 million $ 372
Jul 10, 12 AM $ 0.206
-1.15%
$ 4.34 million $ 378
Jul 9, 11 PM $ 0.209
+1.16%
$ 4.39 million $ 378
Jul 9, 10 PM $ 0.206
+0.00%
$ 4.34 million $ 160
Jul 9, 9 PM $ 0.206
+0.00%
$ 4.34 million $ 160
Jul 9, 8 PM $ 0.206
+0.00%
$ 4.34 million $ 393
Jul 9, 7 PM $ 0.206
+0.00%
$ 4.34 million $ 393