Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.209
+0.00%
$4.4 million $456
Jul 19, 4 AM $0.209
+0.00%
$4.4 million $456
Jul 19, 3 AM $0.209
+0.00%
$4.4 million $456
Jul 19, 2 AM $0.209
-0.22%
$4.4 million $456
Jul 19, 1 AM $0.21
+0.22%
$4.41 million $456
Jul 19, 12 AM $0.209
+7.06%
$4.4 million $215
Jul 18, 11 PM $0.196
+0.00%
$4.11 million $205
Jul 18, 10 PM $0.196
+0.00%
$4.11 million $205
Jul 18, 9 PM $0.196
+0.00%
$4.11 million $205
Jul 18, 8 PM $0.196
+0.00%
$4.11 million $205
Jul 18, 7 PM $0.196
+0.00%
$4.11 million $205
Jul 18, 6 PM $0.196
+0.00%
$4.11 million $205
Jul 18, 5 PM $0.196
+8.61%
$4.11 million $205
Jul 18, 4 PM $0.18
-7.92%
$3.78 million $195
Jul 18, 3 PM $0.196
+0.00%
$4.11 million $179
Jul 18, 2 PM $0.196
+1.19%
$4.11 million $179
Jul 18, 1 PM $0.193
+0.00%
$4.06 million $42
Jul 18, 12 PM $0.193
-2.40%
$4.06 million $42
Jul 18, 11 AM $0.198
-7.66%
$4.16 million $54
Jul 18, 5 AM $0.21
+0.00%
$4.42 million $59
Jul 18, 3 AM $0.212
+0.69%
$4.45 million $58
Jul 18, 1 AM $0.193
+0.00%
$4.05 million $27
Jul 18, 12 AM $0.193
+0.00%
$4.05 million $746
Jul 17, 11 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 10 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 9 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 8 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 7 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 6 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 5 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 4 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 3 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 2 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 1 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 12 PM $0.193
+0.00%
$4.05 million $746
Jul 17, 11 AM $0.193
+0.00%
$4.05 million $746
Jul 17, 10 AM $0.193
+0.00%
$4.05 million $746
Jul 17, 9 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 8 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 7 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 6 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 5 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 4 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 3 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 2 AM $0.193
+0.00%
$4.05 million $756
Jul 17, 1 AM $0.193
-3.21%
$4.05 million $766
Jul 17, 12 AM $0.199
+0.00%
$4.18 million $20
Jul 16, 11 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 10 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 9 PM $0.199
+0.00%
$4.18 million $20