AISPF Historical Data

AISPF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.193
-2.45%
$ 4.06 million $ 413
Jul 7, 2 PM $ 0.198
-1.02%
$ 4.16 million $ 393
Jul 7, 1 PM $ 0.2
+0.00%
$ 4.21 million $ 649
Jul 7, 12 PM $ 0.2
+4.57%
$ 4.21 million $ 649
Jul 7, 11 AM $ 0.192
+0.73%
$ 4.02 million $ 715
Jul 7, 10 AM $ 0.19
-0.37%
$ 3.99 million $ 611
Jul 7, 9 AM $ 0.191
-0.14%
$ 4.01 million $ 587
Jul 7, 8 AM $ 0.191
+0.06%
$ 4.01 million $ 815
Jul 7, 7 AM $ 0.191
-5.84%
$ 4.01 million $ 1,594
Jul 7, 6 AM $ 0.203
+0.33%
$ 4.26 million $ 1,450
Jul 7, 5 AM $ 0.202
+0.00%
$ 4.25 million $ 1,391
Jul 7, 4 AM $ 0.202
+0.00%
$ 4.25 million $ 1,391
Jul 7, 3 AM $ 0.202
+0.00%
$ 4.25 million $ 1,391
Jul 7, 2 AM $ 0.202
+6.42%
$ 4.25 million $ 1,391
Jul 7, 1 AM $ 0.19
+0.00%
$ 3.99 million $ 1,381
Jul 7, 12 AM $ 0.19
+0.00%
$ 3.99 million $ 1,381
Jul 6, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 1,381
Jul 6, 10 PM $ 0.19
-6.91%
$ 3.99 million $ 1,381
Jul 6, 9 PM $ 0.204
+0.00%
$ 4.29 million $ 1,361
Jul 6, 8 PM $ 0.204
+0.00%
$ 4.29 million $ 1,361
Jul 6, 7 PM $ 0.204
+0.00%
$ 4.29 million $ 1,749
Jul 6, 6 PM $ 0.204
+0.00%
$ 4.29 million $ 1,749
Jul 6, 5 PM $ 0.204
+7.42%
$ 4.29 million $ 1,749
Jul 6, 4 PM $ 0.19
-7.14%
$ 3.99 million $ 1,737
Jul 6, 3 PM $ 0.205
-0.67%
$ 4.3 million $ 1,728
Jul 6, 2 PM $ 0.206
-2.26%
$ 4.33 million $ 1,728
Jul 6, 1 PM $ 0.211
+0.98%
$ 4.43 million $ 1,503
Jul 6, 12 PM $ 0.209
+0.00%
$ 4.38 million $ 1,114
Jul 6, 11 AM $ 0.209
-0.93%
$ 4.38 million $ 1,114
Jul 6, 10 AM $ 0.211
+0.00%
$ 4.42 million $ 1,484
Jul 6, 9 AM $ 0.211
-2.67%
$ 4.42 million $ 1,484
Jul 6, 8 AM $ 0.216
+8.22%
$ 4.55 million $ 1,662
Jul 6, 7 AM $ 0.215
+0.00%
$ 4.52 million $ 909
Jul 6, 6 AM $ 0.215
+0.20%
$ 4.52 million $ 909
Jul 6, 5 AM $ 0.215
-0.20%
$ 4.51 million $ 909
Jul 6, 4 AM $ 0.215
-1.13%
$ 4.52 million $ 971
Jul 6, 3 AM $ 0.218
+0.00%
$ 4.57 million $ 971
Jul 6, 2 AM $ 0.218
+1.14%
$ 4.57 million $ 971
Jul 6, 1 AM $ 0.215
+0.00%
$ 4.52 million $ 903
Jul 6, 12 AM $ 0.215
+0.00%
$ 4.52 million $ 915
Jul 5, 11 PM $ 0.215
+0.00%
$ 4.52 million $ 915
Jul 5, 10 PM $ 0.215
+0.00%
$ 4.52 million $ 915
Jul 5, 9 PM $ 0.215
-1.45%
$ 4.52 million $ 915
Jul 5, 8 PM $ 0.218
+1.47%
$ 4.59 million $ 915
Jul 5, 7 PM $ 0.215
+0.00%
$ 4.52 million $ 859
Jul 5, 6 PM $ 0.215
+0.00%
$ 4.52 million $ 859
Jul 5, 5 PM $ 0.215
+0.00%
$ 4.52 million $ 859
Jul 5, 4 PM $ 0.215
-0.71%
$ 4.52 million $ 859
Jul 5, 3 PM $ 0.217
-0.82%
$ 4.55 million $ 859
Jul 5, 2 PM $ 0.219
+2.26%
$ 4.59 million $ 856