Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 7 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 6 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 5 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 4 PM $0.199
+0.00%
$4.18 million $20
Jul 16, 3 PM $0.199
+0.00%
$4.18 million $74
Jul 16, 2 PM $0.199
+0.00%
$4.18 million $74
Jul 16, 1 PM $0.199
+0.00%
$4.18 million $74
Jul 16, 12 PM $0.199
+0.00%
$4.18 million $72
Jul 16, 11 AM $0.199
+0.00%
$4.18 million $72
Jul 16, 10 AM $0.199
+3.75%
$4.18 million $72
Jul 16, 9 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 8 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 7 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 6 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 5 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 4 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 3 AM $0.192
+0.00%
$4.03 million $62
Jul 16, 2 AM $0.192
+1.00%
$4.03 million $62
Jul 16, 1 AM $0.19
+0.00%
$3.99 million $52
Jul 16, 12 AM $0.19
+0.00%
$3.99 million $52
Jul 15, 11 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 10 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 9 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 8 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 7 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 6 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 5 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 4 PM $0.19
+0.00%
$3.99 million $52
Jul 15, 11 AM $0.212
+0.00%
$4.45 million $12
Jul 15, 10 AM $0.207
+7.59%
$4.36 million $67
Jul 15, 9 AM $0.193
+0.00%
$4.05 million $11
Jul 15, 8 AM $0.193
+0.00%
$4.05 million $2,122
Jul 15, 7 AM $0.193
+0.00%
$4.05 million $2,131
Jul 15, 6 AM $0.193
+0.00%
$4.05 million $2,185
Jul 15, 5 AM $0.193
+0.00%
$4.05 million $2,185
Jul 15, 4 AM $0.193
+0.00%
$4.05 million $2,185
Jul 15, 3 AM $0.193
+0.00%
$4.05 million $2,185
Jul 15, 2 AM $0.193
+0.00%
$4.05 million $2,185
Jul 15, 1 AM $0.193
+0.00%
$4.05 million $2,341
Jul 15, 12 AM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 11 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 10 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 9 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 8 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 7 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 6 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 5 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 4 PM $0.193
+0.00%
$4.05 million $2,341
Jul 14, 3 PM $0.193
+0.00%
$4.05 million $2,341