AISPF Historical Data

AISPF Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.44
+1.93%
$ 9.24 million $ 18,225
May 28, 5 AM $ 0.432
-1.90%
$ 9.06 million $ 18,225
May 28, 4 AM $ 0.44
+0.00%
$ 9.24 million $ 20,607
May 28, 3 AM $ 0.44
+1.47%
$ 9.24 million $ 20,607
May 28, 2 AM $ 0.434
+0.00%
$ 9.11 million $ 24,698
May 28, 1 AM $ 0.434
-1.45%
$ 9.11 million $ 24,709
May 28, 12 AM $ 0.44
+0.00%
$ 9.24 million $ 5,010
May 27, 11 PM $ 0.44
+0.00%
$ 9.24 million $ 5,010
May 27, 10 PM $ 0.44
+0.00%
$ 9.24 million $ 5,010
May 27, 9 PM $ 0.44
+0.00%
$ 9.24 million $ 5,010
May 27, 8 PM $ 0.44
+0.00%
$ 9.24 million $ 26,821
May 27, 7 PM $ 0.44
+0.00%
$ 9.24 million $ 26,841
May 27, 6 PM $ 0.44
+0.00%
$ 9.24 million $ 26,841
May 27, 5 PM $ 0.44
+0.00%
$ 9.24 million $ 26,841
May 27, 4 PM $ 0.431
+0.00%
$ 9.06 million $ 26,821
May 27, 3 PM $ 0.431
-3.83%
$ 9.06 million $ 26,821
May 27, 2 PM $ 0.448
-1.96%
$ 9.41 million $ 18,884
May 27, 1 PM $ 0.457
-0.66%
$ 9.6 million $ 20,718
May 27, 12 PM $ 0.46
-0.41%
$ 9.67 million $ 19,440
May 27, 11 AM $ 0.462
-0.12%
$ 9.71 million $ 21,374
May 27, 10 AM $ 0.472
-7.56%
$ 9.92 million $ 21,295
May 27, 9 AM $ 0.511
+0.00%
$ 10.73 million $ 4,130
May 27, 3 AM $ 0.463
-0.98%
$ 9.71 million $ 15,869
May 27, 2 AM $ 0.467
-0.62%
$ 9.81 million $ 15,366
May 27, 1 AM $ 0.47
+0.33%
$ 9.87 million $ 12,454
May 27, 12 AM $ 0.468
+0.00%
$ 9.84 million $ 12,455
May 26, 11 PM $ 0.468
-0.33%
$ 9.84 million $ 12,455
May 26, 10 PM $ 0.47
+0.00%
$ 9.87 million $ 77
May 26, 9 PM $ 0.47
+0.00%
$ 9.87 million $ 12,353
May 26, 8 PM $ 0.47
-2.91%
$ 9.87 million $ 12,353
May 26, 7 PM $ 0.484
-0.06%
$ 10.17 million $ 12,333
May 26, 6 PM $ 0.484
+0.00%
$ 10.17 million $ 12,332
May 26, 5 PM $ 0.484
+3.39%
$ 10.17 million $ 12,332
May 26, 4 PM $ 0.469
-0.06%
$ 9.84 million $ 12,347
May 26, 3 PM $ 0.469
+0.00%
$ 9.85 million $ 12,310
May 26, 2 PM $ 0.469
-3.22%
$ 9.85 million $ 12,310
May 26, 1 PM $ 0.484
+3.36%
$ 10.17 million $ 14,515
May 26, 12 PM $ 0.469
-0.08%
$ 9.84 million $ 14,515
May 26, 11 AM $ 0.469
-0.01%
$ 9.85 million $ 18,527
May 26, 10 AM $ 0.469
-0.20%
$ 9.85 million $ 16,771
May 26, 9 AM $ 0.47
+0.00%
$ 9.87 million $ 12,609
May 26, 8 AM $ 0.47
+0.22%
$ 9.87 million $ 12,609
May 26, 7 AM $ 0.469
+0.00%
$ 9.85 million $ 12,561
May 26, 6 AM $ 0.469
+0.00%
$ 9.86 million $ 12,527
May 26, 5 AM $ 0.469
-0.06%
$ 9.86 million $ 12,520
May 26, 4 AM $ 0.469
-0.55%
$ 9.85 million $ 12,265
May 26, 3 AM $ 0.472
+0.40%
$ 9.91 million $ 14,987
May 26, 2 AM $ 0.47
+0.00%
$ 9.87 million $ 26
May 26, 1 AM $ 0.47
+0.00%
$ 9.87 million $ 26
May 26, 12 AM $ 0.47
+0.00%
$ 9.87 million $ 26