AISPF Historical Data

AISPF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.334
+0.00%
$ 7.02 million $ 86,647
Apr 3, 8 AM $ 0.334
+0.00%
$ 7.02 million $ 174,547
Apr 3, 7 AM $ 0.334
-0.48%
$ 7.02 million $ 174,547
Apr 3, 6 AM $ 0.336
+0.00%
$ 7.05 million $ 174,444
Apr 3, 5 AM $ 0.336
-0.77%
$ 7.05 million $ 174,444
Apr 3, 4 AM $ 0.338
+0.00%
$ 7.1 million $ 174,377
Apr 3, 3 AM $ 0.338
+0.00%
$ 7.1 million $ 174,377
Apr 3, 2 AM $ 0.338
+0.00%
$ 7.1 million $ 174,377
Apr 3, 1 AM $ 0.338
-2.59%
$ 7.1 million $ 174,455
Apr 3, 12 AM $ 0.347
-1.14%
$ 7.29 million $ 174,378
Apr 2, 11 PM $ 0.34
+0.92%
$ 7.14 million $ 173,531
Apr 2, 10 PM $ 0.337
-0.15%
$ 7.07 million $ 90,806
Apr 2, 9 PM $ 0.337
-0.85%
$ 7.09 million $ 90,736
Apr 2, 8 PM $ 0.34
+0.00%
$ 7.15 million $ 90,660
Apr 2, 7 PM $ 0.34
+0.00%
$ 7.15 million $ 90,660
Apr 2, 6 PM $ 0.34
+0.00%
$ 7.15 million $ 90,660
Apr 2, 5 PM $ 0.34
-6.82%
$ 7.15 million $ 90,876
Apr 2, 4 PM $ 0.365
+0.00%
$ 7.67 million $ 90,578
Apr 2, 3 PM $ 0.365
+0.00%
$ 7.67 million $ 90,578
Apr 2, 2 PM $ 0.365
+2.99%
$ 7.67 million $ 90,606
Apr 2, 1 PM $ 0.355
-1.50%
$ 7.45 million $ 90,857
Apr 2, 12 PM $ 0.36
+0.00%
$ 7.56 million $ 88,496
Apr 2, 11 AM $ 0.36
+0.00%
$ 7.56 million $ 88,681
Apr 2, 10 AM $ 0.36
+0.00%
$ 7.56 million $ 88,681
Apr 2, 9 AM $ 0.36
-0.47%
$ 7.56 million $ 88,681
Apr 2, 8 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 7 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 6 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 5 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 4 AM $ 0.362
+0.00%
$ 7.6 million $ 1,180
Apr 2, 3 AM $ 0.362
+0.00%
$ 7.6 million $ 1,180
Apr 2, 2 AM $ 0.362
-2.30%
$ 7.6 million $ 1,180
Apr 2, 1 AM $ 0.37
+0.00%
$ 7.77 million $ 1,103
Apr 2, 12 AM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 11 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 10 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 9 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 8 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 7 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 6 PM $ 0.37
+1.90%
$ 7.77 million $ 1,244
Apr 1, 5 PM $ 0.363
+0.00%
$ 7.63 million $ 1,027
Apr 1, 4 PM $ 0.363
+0.00%
$ 7.63 million $ 1,027
Apr 1, 3 PM $ 0.388
+0.00%
$ 8.15 million $ 1,137
Apr 1, 2 PM $ 0.388
+0.00%
$ 8.15 million $ 2,070
Apr 1, 1 PM $ 0.396
+0.00%
$ 8.32 million $ 1,797
Apr 1, 12 PM $ 0.369
+0.00%
$ 7.76 million $ 1,899
Apr 1, 11 AM $ 0.369
+0.00%
$ 7.76 million $ 1,899
Apr 1, 10 AM $ 0.369
+0.00%
$ 7.76 million $ 1,899
Apr 1, 9 AM $ 0.369
+0.00%
$ 7.76 million $ 1,955
Apr 1, 8 AM $ 0.369
+0.00%
$ 7.76 million $ 1,955