AISPF Historical Data

AISPF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.214
+0.00%
$ 4.49 million $ 502
Jul 5, 12 PM $ 0.214
+0.00%
$ 4.49 million $ 594
Jul 5, 11 AM $ 0.214
+0.00%
$ 4.49 million $ 594
Jul 5, 10 AM $ 0.216
+0.00%
$ 4.54 million $ 866
Jul 5, 9 AM $ 0.216
+0.81%
$ 4.54 million $ 866
Jul 5, 8 AM $ 0.216
+0.94%
$ 4.53 million $ 805
Jul 5, 7 AM $ 0.214
+0.00%
$ 4.49 million $ 376
Jul 5, 1 AM $ 0.19
+0.00%
$ 3.99 million $ 800
Jul 5, 12 AM $ 0.19
+0.00%
$ 3.99 million $ 800
Jul 4, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 948
Jul 4, 10 PM $ 0.19
+0.00%
$ 3.99 million $ 1,349
Jul 4, 9 PM $ 0.19
+0.00%
$ 3.99 million $ 1,349
Jul 4, 8 PM $ 0.19
+0.00%
$ 3.99 million $ 1,349
Jul 4, 7 PM $ 0.19
+0.00%
$ 3.99 million $ 1,349
Jul 4, 1 PM $ 0.21
+0.00%
$ 4.41 million $ 1,684
Jul 4, 12 PM $ 0.21
-2.06%
$ 4.41 million $ 2,486
Jul 4, 11 AM $ 0.214
-3.32%
$ 4.5 million $ 2,486
Jul 4, 10 AM $ 0.222
+0.00%
$ 4.66 million $ 3,688
Jul 4, 9 AM $ 0.222
+0.00%
$ 4.66 million $ 3,688
Jul 4, 8 AM $ 0.222
+0.00%
$ 4.66 million $ 4,414
Jul 4, 7 AM $ 0.222
+0.73%
$ 4.66 million $ 4,466
Jul 4, 6 AM $ 0.22
-0.73%
$ 4.62 million $ 4,769
Jul 4, 5 AM $ 0.222
+0.00%
$ 4.66 million $ 5,842
Jul 4, 4 AM $ 0.222
+0.40%
$ 4.66 million $ 5,842
Jul 4, 3 AM $ 0.221
+0.12%
$ 4.64 million $ 5,842
Jul 4, 2 AM $ 0.221
-0.18%
$ 4.63 million $ 5,390
Jul 4, 1 AM $ 0.221
+0.00%
$ 4.64 million $ 5,439
Jul 4, 12 AM $ 0.221
-1.23%
$ 4.64 million $ 5,439
Jul 3, 10 PM $ 0.23
+3.02%
$ 4.82 million $ 4,691
Jul 3, 9 PM $ 0.223
-2.93%
$ 4.68 million $ 4,691
Jul 3, 8 PM $ 0.23
+0.00%
$ 4.82 million $ 1,611
Jul 3, 7 PM $ 0.23
+0.00%
$ 4.82 million $ 4,621
Jul 3, 6 PM $ 0.23
+0.00%
$ 4.82 million $ 4,621
Jul 3, 5 PM $ 0.23
+0.00%
$ 4.82 million $ 4,621
Jul 3, 4 PM $ 0.23
+3.12%
$ 4.82 million $ 4,621
Jul 3, 3 PM $ 0.223
+0.00%
$ 4.68 million $ 4,621
Jul 3, 2 PM $ 0.223
+0.01%
$ 4.68 million $ 4,621
Jul 3, 1 PM $ 0.223
-3.04%
$ 4.68 million $ 4,636
Jul 3, 12 PM $ 0.23
+0.00%
$ 4.82 million $ 1,611
Jul 3, 11 AM $ 0.23
+0.00%
$ 4.82 million $ 3,847
Jul 3, 10 AM $ 0.23
+1.49%
$ 4.82 million $ 3,847
Jul 3, 9 AM $ 0.226
+0.85%
$ 4.75 million $ 3,847
Jul 3, 8 AM $ 0.224
+0.69%
$ 4.71 million $ 2,651
Jul 3, 7 AM $ 0.223
+0.49%
$ 4.69 million $ 2,610
Jul 3, 6 AM $ 0.222
-3.56%
$ 4.67 million $ 2,151
Jul 3, 5 AM $ 0.23
+0.26%
$ 4.84 million $ 284
Jul 3, 4 AM $ 0.23
+0.00%
$ 4.83 million $ 608
Jul 3, 3 AM $ 0.23
+0.00%
$ 4.83 million $ 608
Jul 3, 2 AM $ 0.23
+0.00%
$ 4.83 million $ 608
Jul 3, 1 AM $ 0.23
+0.00%
$ 4.83 million $ 608