AISPF Historical Data

AISPF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.221
+0.00%
$ 4.65 million $ 608
Jul 2, 11 PM $ 0.221
-3.74%
$ 4.65 million $ 608
Jul 2, 10 PM $ 0.23
+0.00%
$ 4.83 million $ 583
Jul 2, 9 PM $ 0.23
+0.00%
$ 4.83 million $ 583
Jul 2, 8 PM $ 0.23
+0.00%
$ 4.83 million $ 583
Jul 2, 7 PM $ 0.23
+0.00%
$ 4.83 million $ 583
Jul 2, 6 PM $ 0.23
+4.14%
$ 4.83 million $ 583
Jul 2, 5 PM $ 0.221
-3.98%
$ 4.63 million $ 583
Jul 2, 4 PM $ 0.23
+4.45%
$ 4.83 million $ 499
Jul 2, 3 PM $ 0.22
+0.00%
$ 4.62 million $ 499
Jul 2, 2 PM $ 0.22
-1.53%
$ 4.62 million $ 499
Jul 2, 1 PM $ 0.223
-2.87%
$ 4.69 million $ 654
Jul 2, 8 AM $ 0.2
+0.00%
$ 4.2 million $ 238
Jul 2, 7 AM $ 0.2
+0.00%
$ 4.2 million $ 271
Jul 2, 6 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 2, 5 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 2, 4 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 2, 3 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 2, 2 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 2, 1 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 2, 12 AM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 1, 11 PM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 1, 10 PM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 1, 9 PM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 1, 8 PM $ 0.2
+0.00%
$ 4.2 million $ 373
Jul 1, 2 PM $ 0.23
+0.00%
$ 4.83 million $ 572
Jul 1, 1 PM $ 0.23
+0.00%
$ 4.83 million $ 572
Jul 1, 12 PM $ 0.23
+0.00%
$ 4.83 million $ 2,415
Jul 1, 11 AM $ 0.23
+0.00%
$ 4.83 million $ 2,415
Jul 1, 10 AM $ 0.23
+2.53%
$ 4.83 million $ 2,494
Jul 1, 9 AM $ 0.224
+0.00%
$ 4.71 million $ 2,670
Jul 1, 8 AM $ 0.224
+0.20%
$ 4.71 million $ 2,670
Jul 1, 6 AM $ 0.212
+6.08%
$ 4.46 million $ 2,194
Jul 1, 5 AM $ 0.2
+0.00%
$ 4.2 million $ 2,192
Jul 1, 4 AM $ 0.2
+0.00%
$ 4.2 million $ 1,103
Jul 1, 3 AM $ 0.2
+0.00%
$ 4.2 million $ 1,103
Jul 1, 2 AM $ 0.2
+0.00%
$ 4.2 million $ 1,254
Jul 1, 1 AM $ 0.2
+0.00%
$ 4.2 million $ 1,264
Jul 1, 12 AM $ 0.2
+0.00%
$ 4.2 million $ 1,264
Jun 30, 11 PM $ 0.2
+0.00%
$ 4.2 million $ 1,264
Jun 30, 5 PM $ 0.24
+0.00%
$ 5.04 million $ 1,323
Jun 30, 4 PM $ 0.24
+0.00%
$ 5.04 million $ 1,323
Jun 30, 2 PM $ 0.244
+0.00%
$ 5.12 million $ 908
Jun 30, 1 PM $ 0.244
+0.00%
$ 5.12 million $ 1,054
Jun 30, 12 PM $ 0.244
+0.00%
$ 5.12 million $ 1,284
Jun 30, 11 AM $ 0.229
+0.00%
$ 4.82 million $ 2,201
Jun 30, 10 AM $ 0.224
-0.56%
$ 4.7 million $ 2,134
Jun 30, 9 AM $ 0.225
+0.13%
$ 4.72 million $ 724
Jun 30, 8 AM $ 0.224
-2.29%
$ 4.7 million $ 716
Jun 30, 7 AM $ 0.229
-0.37%
$ 4.81 million $ 1,321