AISPF Historical Data

AISPF Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.47
+0.00%
$ 9.87 million $ 26
May 26, 12 AM $ 0.47
+0.00%
$ 9.87 million $ 26
May 25, 11 PM $ 0.47
+0.00%
$ 9.87 million $ 26
May 25, 5 PM $ 0.495
+0.00%
$ 10.4 million $ 21,385
May 25, 4 PM $ 0.495
+4.67%
$ 10.4 million $ 21,385
May 25, 3 PM $ 0.473
-4.46%
$ 9.93 million $ 21,385
May 25, 2 PM $ 0.495
+0.00%
$ 10.4 million $ 21,540
May 25, 1 PM $ 0.495
+4.81%
$ 10.4 million $ 21,540
May 25, 12 PM $ 0.472
-0.99%
$ 9.92 million $ 21,540
May 25, 11 AM $ 0.477
-3.65%
$ 10.02 million $ 16,666
May 25, 10 AM $ 0.495
+0.00%
$ 10.4 million $ 34
May 25, 9 AM $ 0.495
+0.00%
$ 10.4 million $ 14,751
May 25, 8 AM $ 0.495
+0.00%
$ 10.4 million $ 14,752
May 25, 7 AM $ 0.495
+0.00%
$ 10.4 million $ 14,752
May 25, 6 AM $ 0.495
+0.00%
$ 10.4 million $ 14,752
May 25, 5 AM $ 0.495
+3.77%
$ 10.4 million $ 14,764
May 25, 4 AM $ 0.477
+0.00%
$ 10.02 million $ 15,020
May 25, 3 AM $ 0.477
-0.62%
$ 10.02 million $ 15,034
May 25, 2 AM $ 0.48
+0.00%
$ 10.08 million $ 10,262
May 25, 1 AM $ 0.48
+0.00%
$ 10.08 million $ 10,292
May 25, 12 AM $ 0.48
+0.00%
$ 10.08 million $ 10,292
May 24, 11 PM $ 0.48
+0.58%
$ 10.08 million $ 10,292
May 24, 10 PM $ 0.477
+0.00%
$ 10.02 million $ 10,292
May 24, 9 PM $ 0.477
+0.00%
$ 10.01 million $ 10,292
May 24, 8 PM $ 0.477
-0.69%
$ 10.01 million $ 10,360
May 24, 7 PM $ 0.48
+0.00%
$ 10.08 million $ 12,947
May 24, 6 PM $ 0.48
-1.74%
$ 10.08 million $ 12,947
May 24, 5 PM $ 0.488
+0.00%
$ 10.26 million $ 12,941
May 24, 4 PM $ 0.488
+2.37%
$ 10.26 million $ 12,941
May 24, 3 PM $ 0.477
-2.31%
$ 10.02 million $ 12,955
May 24, 2 PM $ 0.488
+0.00%
$ 10.26 million $ 18,594
May 24, 1 PM $ 0.488
+0.00%
$ 10.26 million $ 18,594
May 24, 12 PM $ 0.488
+2.33%
$ 10.26 million $ 18,594
May 24, 11 AM $ 0.477
-0.38%
$ 10.02 million $ 18,594
May 24, 10 AM $ 0.479
+0.00%
$ 10.06 million $ 36,228
May 24, 9 AM $ 0.479
-4.31%
$ 10.06 million $ 36,225
May 24, 8 AM $ 0.501
+4.59%
$ 10.52 million $ 34,724
May 24, 7 AM $ 0.479
-0.14%
$ 10.06 million $ 34,724
May 24, 6 AM $ 0.48
+0.10%
$ 10.07 million $ 34,506
May 24, 5 AM $ 0.479
-0.27%
$ 10.06 million $ 34,473
May 24, 4 AM $ 0.48
-0.85%
$ 10.08 million $ 33,433
May 24, 3 AM $ 0.484
-1.47%
$ 10.17 million $ 30,647
May 24, 2 AM $ 0.492
-1.68%
$ 10.32 million $ 27,593
May 24, 1 AM $ 0.5
+0.01%
$ 10.5 million $ 193
May 24, 12 AM $ 0.5
+0.00%
$ 10.5 million $ 193
May 23, 11 PM $ 0.5
-0.01%
$ 10.5 million $ 193
May 23, 10 PM $ 0.5
+0.00%
$ 10.5 million $ 193
May 23, 9 PM $ 0.5
+0.00%
$ 10.5 million $ 27,730
May 23, 8 PM $ 0.5
+0.00%
$ 10.5 million $ 27,742
May 23, 7 PM $ 0.5
+0.00%
$ 10.5 million $ 27,742