Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.195
+0.00%
$4.09 million $92
Jul 12, 11 AM $0.195
+0.00%
$4.09 million $104
Jul 12, 10 AM $0.195
+0.00%
$4.09 million $104
Jul 12, 9 AM $0.195
+14.47%
$4.09 million $104
Jul 12, 8 AM $0.17
+0.00%
$3.57 million $117
Jul 12, 7 AM $0.17
-5.34%
$3.57 million $117
Jul 12, 6 AM $0.196
+1.39%
$4.13 million $143
Jul 12, 5 AM $0.194
-1.85%
$4.07 million $137
Jul 12, 4 AM $0.198
+1.94%
$4.16 million $96
Jul 12, 3 AM $0.194
+0.00%
$4.08 million $77
Jul 12, 2 AM $0.194
+0.00%
$4.08 million $77
Jul 12, 1 AM $0.194
+0.00%
$4.08 million $77
Jul 12, 12 AM $0.194
+0.00%
$4.08 million $77
Jul 11, 11 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 10 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 9 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 8 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 7 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 6 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 5 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 4 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 3 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 2 PM $0.194
+0.00%
$4.08 million $77
Jul 11, 1 PM $0.194
+14.35%
$4.08 million $77
Jul 11, 12 PM $0.17
-10.01%
$3.57 million $67
Jul 11, 11 AM $0.189
+0.00%
$3.97 million $43
Jul 11, 10 AM $0.189
+0.00%
$3.97 million $114
Jul 11, 9 AM $0.189
+11.12%
$3.97 million $114
Jul 11, 8 AM $0.17
-12.14%
$3.57 million $113
Jul 11, 7 AM $0.194
+0.00%
$4.06 million $81
Jul 11, 6 AM $0.194
-2.99%
$4.06 million $81
Jul 11, 5 AM $0.199
+3.08%
$4.19 million $201
Jul 11, 4 AM $0.194
-2.65%
$4.06 million $201
Jul 11, 3 AM $0.199
+2.72%
$4.17 million $201
Jul 11, 2 AM $0.194
+0.00%
$4.06 million $464
Jul 11, 1 AM $0.194
+0.00%
$4.06 million $502
Jul 11, 12 AM $0.194
+0.00%
$4.06 million $502
Jul 10, 11 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 10 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 9 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 8 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 7 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 6 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 5 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 4 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 3 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 2 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 1 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 12 PM $0.194
+0.00%
$4.06 million $502
Jul 10, 11 AM $0.194
+0.00%
$4.06 million $502