AISPF Historical Data

AISPF Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.5
+0.00%
$ 10.5 million $ 27,742
May 23, 7 PM $ 0.5
+0.00%
$ 10.5 million $ 27,742
May 23, 6 PM $ 0.5
+1.54%
$ 10.5 million $ 27,742
May 23, 5 PM $ 0.492
+0.00%
$ 10.34 million $ 27,736
May 23, 4 PM $ 0.492
-0.70%
$ 10.34 million $ 27,736
May 23, 3 PM $ 0.496
+0.06%
$ 10.41 million $ 25,039
May 23, 2 PM $ 0.496
+0.00%
$ 10.41 million $ 24,995
May 23, 1 PM $ 0.495
-0.11%
$ 10.4 million $ 24,991
May 23, 11 AM $ 0.509
-1.74%
$ 10.68 million $ 22,831
May 23, 10 AM $ 0.518
-0.34%
$ 10.87 million $ 39,863
May 23, 9 AM $ 0.519
-0.06%
$ 10.91 million $ 56,736
May 23, 8 AM $ 0.52
-3.16%
$ 10.91 million $ 56,650
May 23, 7 AM $ 0.537
+0.00%
$ 11.27 million $ 57,920
May 23, 6 AM $ 0.537
+0.00%
$ 11.27 million $ 57,920
May 23, 5 AM $ 0.537
+0.00%
$ 11.27 million $ 57,920
May 23, 1 AM $ 0.534
+0.00%
$ 11.21 million $ 56,610
May 23, 12 AM $ 0.534
+0.00%
$ 11.21 million $ 56,610
May 22, 8 PM $ 0.498
+1.44%
$ 10.46 million $ 56,688
May 22, 7 PM $ 0.491
+0.00%
$ 10.31 million $ 26,658
May 22, 6 PM $ 0.491
+0.00%
$ 10.31 million $ 26,658
May 22, 5 PM $ 0.491
+0.00%
$ 10.31 million $ 26,734
May 22, 11 AM $ 0.428
-14.39%
$ 8.99 million $ 35,618
May 22, 10 AM $ 0.5
-4.35%
$ 10.5 million $ 52,632
May 22, 7 AM $ 0.522
+0.00%
$ 10.96 million $ 15,751
May 22, 2 AM $ 0.513
+0.12%
$ 10.77 million $ 28,135
May 22, 1 AM $ 0.512
+4.62%
$ 10.75 million $ 30,975
May 22, 12 AM $ 0.49
-4.99%
$ 10.28 million $ 30,215
May 21, 11 PM $ 0.515
+0.00%
$ 10.82 million $ 30,996
May 21, 10 PM $ 0.515
+0.00%
$ 10.82 million $ 30,996
May 21, 9 PM $ 0.515
+2.46%
$ 10.82 million $ 31,035
May 21, 8 PM $ 0.503
+0.00%
$ 10.56 million $ 31,035
May 21, 7 PM $ 0.503
-2.41%
$ 10.56 million $ 31,035
May 21, 6 PM $ 0.515
-1.60%
$ 10.82 million $ 30,449
May 21, 5 PM $ 0.524
+0.00%
$ 11 million $ 30,372
May 21, 4 PM $ 0.524
+3.68%
$ 11 million $ 30,372
May 21, 3 PM $ 0.505
+4.91%
$ 10.61 million $ 30,372
May 21, 2 PM $ 0.485
-6.71%
$ 10.19 million $ 33,662
May 21, 1 PM $ 0.52
+7.41%
$ 10.92 million $ 33,733
May 21, 12 PM $ 0.484
-4.07%
$ 10.17 million $ 33,169
May 21, 11 AM $ 0.505
-2.93%
$ 10.6 million $ 32,467
May 21, 10 AM $ 0.52
+1.51%
$ 10.92 million $ 34,241
May 21, 9 AM $ 0.512
+0.00%
$ 10.76 million $ 34,305
May 21, 8 AM $ 0.512
-1.49%
$ 10.76 million $ 34,309
May 21, 7 AM $ 0.52
+0.00%
$ 10.92 million $ 41,680
May 21, 6 AM $ 0.52
+0.93%
$ 10.92 million $ 44,133
May 21, 5 AM $ 0.515
-4.54%
$ 10.82 million $ 44,133
May 21, 4 AM $ 0.54
+1.83%
$ 11.33 million $ 34,246
May 21, 3 AM $ 0.512
+0.00%
$ 10.74 million $ 34,132
May 21, 2 AM $ 0.512
-2.60%
$ 10.74 million $ 34,132
May 21, 1 AM $ 0.525
+0.00%
$ 11.03 million $ 38,929