AISPF Historical Data

AISPF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.31
+0.00%
$ 6.51 million $ 2,544
Mar 29, 1 PM $ 0.31
-0.32%
$ 6.51 million $ 2,599
Mar 29, 12 PM $ 0.311
+0.00%
$ 6.53 million $ 2,569
Mar 29, 11 AM $ 0.311
+0.00%
$ 6.53 million $ 2,582
Mar 29, 10 AM $ 0.311
+0.00%
$ 6.53 million $ 2,582
Mar 29, 9 AM $ 0.311
+0.00%
$ 6.53 million $ 2,703
Mar 29, 8 AM $ 0.311
+0.00%
$ 6.53 million $ 2,340
Mar 29, 7 AM $ 0.304
-3.06%
$ 6.39 million $ 2,054
Mar 29, 6 AM $ 0.314
+0.00%
$ 6.6 million $ 1,997
Mar 29, 5 AM $ 0.314
+0.00%
$ 6.6 million $ 1,997
Mar 29, 4 AM $ 0.314
-0.70%
$ 6.6 million $ 2,092
Mar 29, 3 AM $ 0.316
+0.00%
$ 6.64 million $ 1,953
Mar 29, 2 AM $ 0.316
+1.35%
$ 6.64 million $ 2,042
Mar 29, 1 AM $ 0.32
+0.00%
$ 6.72 million $ 527
Mar 29, 12 AM $ 0.32
+0.00%
$ 6.72 million $ 527
Mar 28, 11 PM $ 0.32
+0.00%
$ 6.72 million $ 491
Mar 28, 10 PM $ 0.32
+0.00%
$ 6.72 million $ 491
Mar 28, 9 PM $ 0.32
+0.00%
$ 6.72 million $ 483
Mar 28, 8 PM $ 0.32
+0.00%
$ 6.72 million $ 483
Mar 28, 7 PM $ 0.32
+0.00%
$ 6.72 million $ 456
Mar 28, 6 PM $ 0.32
+0.00%
$ 6.72 million $ 456
Mar 28, 5 PM $ 0.32
-2.44%
$ 6.72 million $ 456
Mar 28, 4 PM $ 0.328
+0.00%
$ 6.89 million $ 428
Mar 28, 3 PM $ 0.328
+0.00%
$ 6.89 million $ 26,605
Mar 28, 2 PM $ 0.328
+2.50%
$ 6.89 million $ 64,456
Mar 28, 1 PM $ 0.32
+0.00%
$ 6.72 million $ 64,444
Mar 28, 12 PM $ 0.32
-2.44%
$ 6.72 million $ 64,401
Mar 28, 11 AM $ 0.328
+0.00%
$ 6.89 million $ 64,388
Mar 28, 10 AM $ 0.328
+0.00%
$ 6.89 million $ 64,421
Mar 28, 9 AM $ 0.328
-3.56%
$ 6.89 million $ 64,300
Mar 28, 8 AM $ 0.34
+0.00%
$ 7.14 million $ 64,274
Mar 28, 7 AM $ 0.34
+0.00%
$ 7.14 million $ 64,274
Mar 28, 6 AM $ 0.34
+0.00%
$ 7.14 million $ 64,288
Mar 28, 5 AM $ 0.34
+3.53%
$ 7.14 million $ 64,325
Mar 28, 4 AM $ 0.329
-1.56%
$ 6.9 million $ 64,280
Mar 28, 3 AM $ 0.351
+0.00%
$ 7.37 million $ 64,131
Mar 28, 2 AM $ 0.351
+0.00%
$ 7.37 million $ 64,131
Mar 28, 1 AM $ 0.351
+0.00%
$ 7.37 million $ 64,131
Mar 28, 12 AM $ 0.351
+0.00%
$ 7.37 million $ 64,131
Mar 27, 11 PM $ 0.351
+0.00%
$ 7.37 million $ 64,131
Mar 27, 10 PM $ 0.351
+0.00%
$ 7.37 million $ 64,131
Mar 27, 9 PM $ 0.351
+4.69%
$ 7.37 million $ 64,131
Mar 27, 8 PM $ 0.335
+0.00%
$ 7.04 million $ 64,121
Mar 27, 7 PM $ 0.335
+0.00%
$ 7.04 million $ 64,121
Mar 27, 6 PM $ 0.335
+0.00%
$ 7.04 million $ 64,121
Mar 27, 5 PM $ 0.335
+0.00%
$ 7.04 million $ 64,121
Mar 27, 4 PM $ 0.335
-2.47%
$ 7.04 million $ 64,121
Mar 27, 3 PM $ 0.344
+4.12%
$ 7.22 million $ 62,943
Mar 27, 2 PM $ 0.33
+0.00%
$ 6.93 million $ 94
Mar 27, 1 PM $ 0.33
+0.00%
$ 6.93 million $ 175