AISPF Historical Data

AISPF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.24
-6.53%
$ 5.04 million $ 2,155
Jun 30, 3 AM $ 0.263
-0.01%
$ 5.52 million $ 2,348
Jun 30, 2 AM $ 0.253
+1.11%
$ 5.31 million $ 2,208
Jun 29, 7 PM $ 0.265
+0.00%
$ 5.57 million $ 1,950
Jun 29, 6 PM $ 0.266
+0.00%
$ 5.59 million $ 1,891
Jun 29, 5 PM $ 0.266
+0.00%
$ 5.59 million $ 1,891
Jun 29, 4 PM $ 0.266
+0.00%
$ 5.59 million $ 2,084
Jun 29, 3 PM $ 0.266
+0.50%
$ 5.59 million $ 2,084
Jun 29, 2 PM $ 0.265
+5.19%
$ 5.56 million $ 2,084
Jun 29, 1 PM $ 0.25
-4.91%
$ 5.25 million $ 2,055
Jun 29, 12 PM $ 0.263
+0.00%
$ 5.53 million $ 1,505
Jun 29, 11 AM $ 0.263
+0.20%
$ 5.53 million $ 1,642
Jun 29, 10 AM $ 0.263
+0.00%
$ 5.51 million $ 1,642
Jun 29, 9 AM $ 0.266
+2.20%
$ 5.59 million $ 1,589
Jun 29, 8 AM $ 0.26
-2.80%
$ 5.47 million $ 1,528
Jun 29, 7 AM $ 0.268
+0.07%
$ 5.62 million $ 1,349
Jun 29, 6 AM $ 0.268
+0.00%
$ 5.62 million $ 162
Jun 29, 5 AM $ 0.268
+0.00%
$ 5.62 million $ 162
Jun 29, 4 AM $ 0.268
+0.00%
$ 5.62 million $ 162
Jun 29, 3 AM $ 0.268
+4.07%
$ 5.62 million $ 162
Jun 29, 2 AM $ 0.257
-0.86%
$ 5.4 million $ 162
Jun 29, 1 AM $ 0.259
-3.07%
$ 5.45 million $ 163
Jun 29, 12 AM $ 0.268
+0.00%
$ 5.62 million $ 40
Jun 28, 11 PM $ 0.268
+0.00%
$ 5.62 million $ 40
Jun 28, 10 PM $ 0.268
+0.00%
$ 5.62 million $ 40
Jun 28, 9 PM $ 0.268
+0.00%
$ 5.62 million $ 40
Jun 28, 8 PM $ 0.268
+0.00%
$ 5.62 million $ 182
Jun 28, 7 PM $ 0.268
+0.00%
$ 5.62 million $ 182
Jun 28, 6 PM $ 0.268
+0.00%
$ 5.62 million $ 182
Jun 28, 5 PM $ 0.268
+0.00%
$ 5.62 million $ 182
Jun 28, 4 PM $ 0.268
+1.23%
$ 5.62 million $ 477
Jun 28, 3 PM $ 0.264
-1.22%
$ 5.55 million $ 477
Jun 28, 2 PM $ 0.268
+0.00%
$ 5.62 million $ 335
Jun 28, 1 PM $ 0.268
+0.00%
$ 5.62 million $ 377
Jun 28, 12 PM $ 0.268
+0.00%
$ 5.62 million $ 377
Jun 28, 11 AM $ 0.268
+0.00%
$ 5.62 million $ 426
Jun 28, 10 AM $ 0.268
-0.37%
$ 5.62 million $ 488
Jun 28, 9 AM $ 0.264
-1.81%
$ 5.54 million $ 760
Jun 28, 8 AM $ 0.263
+0.00%
$ 5.53 million $ 831
Jun 28, 7 AM $ 0.263
-2.03%
$ 5.53 million $ 831
Jun 28, 6 AM $ 0.263
-2.19%
$ 5.52 million $ 905
Jun 28, 5 AM $ 0.269
+0.00%
$ 5.64 million $ 1,340
Jun 28, 4 AM $ 0.269
+0.00%
$ 5.64 million $ 1,352
Jun 28, 3 AM $ 0.269
+3.01%
$ 5.64 million $ 1,352
Jun 28, 2 AM $ 0.261
-2.92%
$ 5.48 million $ 1,352
Jun 28, 1 AM $ 0.269
+0.00%
$ 5.64 million $ 460
Jun 28, 12 AM $ 0.269
+0.00%
$ 5.64 million $ 460
Jun 27, 11 PM $ 0.269
+0.00%
$ 5.64 million $ 460
Jun 27, 10 PM $ 0.269
+0.00%
$ 5.64 million $ 460
Jun 27, 9 PM $ 0.269
+0.00%
$ 5.64 million $ 1,359