Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.194
+0.00%
$4.06 million $502
Jul 10, 9 AM $0.194
+7.50%
$4.06 million $512
Jul 10, 8 AM $0.18
+0.00%
$3.78 million $612
Jul 10, 7 AM $0.18
+0.00%
$3.78 million $612
Jul 10, 6 AM $0.18
-11.72%
$3.78 million $612
Jul 10, 5 AM $0.204
+0.00%
$4.28 million $492
Jul 10, 4 AM $0.204
+0.00%
$4.28 million $492
Jul 10, 3 AM $0.204
-1.09%
$4.28 million $492
Jul 10, 2 AM $0.206
-3.43%
$4.33 million $402
Jul 10, 1 AM $0.213
+3.38%
$4.48 million $372
Jul 10, 12 AM $0.206
-1.15%
$4.34 million $378
Jul 9, 11 PM $0.209
+1.16%
$4.39 million $378
Jul 9, 10 PM $0.206
+0.00%
$4.34 million $160
Jul 9, 9 PM $0.206
+0.00%
$4.34 million $160
Jul 9, 8 PM $0.206
+0.00%
$4.34 million $393
Jul 9, 7 PM $0.206
+0.00%
$4.34 million $393
Jul 9, 6 PM $0.206
+0.00%
$4.34 million $393
Jul 9, 5 PM $0.206
+0.00%
$4.34 million $393
Jul 9, 4 PM $0.206
-2.45%
$4.34 million $405
Jul 9, 3 PM $0.212
+0.58%
$4.45 million $405
Jul 9, 2 PM $0.21
+0.75%
$4.42 million $460
Jul 9, 1 PM $0.209
+1.16%
$4.39 million $460
Jul 9, 12 PM $0.206
+0.00%
$4.34 million $457
Jul 9, 11 AM $0.206
-2.77%
$4.34 million $226
Jul 9, 9 AM $0.208
+0.71%
$4.37 million $246
Jul 9, 8 AM $0.207
-3.24%
$4.34 million $360
Jul 9, 7 AM $0.214
+3.06%
$4.49 million $352
Jul 9, 6 AM $0.207
-1.06%
$4.35 million $159
Jul 9, 5 AM $0.21
-1.18%
$4.4 million $422
Jul 9, 4 AM $0.212
+2.74%
$4.44 million $492
Jul 9, 3 AM $0.206
+4.14%
$4.33 million $550
Jul 9, 2 AM $0.198
-4.27%
$4.15 million $519
Jul 9, 1 AM $0.207
-1.36%
$4.34 million $546
Jul 9, 12 AM $0.209
+1.38%
$4.4 million $546
Jul 8, 11 PM $0.207
+0.00%
$4.34 million $350
Jul 8, 10 PM $0.207
+0.00%
$4.34 million $350
Jul 8, 9 PM $0.207
+0.00%
$4.34 million $370
Jul 8, 8 PM $0.207
+0.00%
$4.34 million $370
Jul 8, 7 PM $0.207
+0.00%
$4.34 million $370
Jul 8, 6 PM $0.207
+0.00%
$4.34 million $370
Jul 8, 5 PM $0.207
+0.00%
$4.34 million $692
Jul 8, 4 PM $0.2
-3.24%
$4.19 million $680
Jul 8, 3 PM $0.206
-4.38%
$4.33 million $680
Jul 8, 2 PM $0.215
+4.56%
$4.52 million $212
Jul 8, 1 PM $0.206
+0.00%
$4.33 million $442
Jul 8, 12 PM $0.206
+8.42%
$4.33 million $442
Jul 8, 11 AM $0.19
-6.17%
$3.99 million $442
Jul 8, 10 AM $0.203
+0.00%
$4.25 million $473
Jul 8, 9 AM $0.203
+0.00%
$4.25 million $473
Jul 8, 8 AM $0.203
+6.58%
$4.25 million $473