AISPF Historical Data

AISPF Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.525
+0.00%
$ 11.03 million $ 38,929
May 21, 12 AM $ 0.525
+0.00%
$ 11.03 million $ 38,929
May 20, 11 PM $ 0.513
+0.00%
$ 10.78 million $ 38,929
May 20, 10 PM $ 0.513
-6.20%
$ 10.78 million $ 38,929
May 20, 9 PM $ 0.547
+0.00%
$ 11.49 million $ 3,059
May 20, 8 PM $ 0.547
+0.00%
$ 11.49 million $ 39,548
May 20, 7 PM $ 0.547
+0.00%
$ 11.49 million $ 39,548
May 20, 6 PM $ 0.547
+0.00%
$ 11.49 million $ 39,548
May 20, 5 PM $ 0.547
+0.00%
$ 11.49 million $ 39,548
May 20, 4 PM $ 0.547
+3.08%
$ 11.49 million $ 39,548
May 20, 3 PM $ 0.531
+1.04%
$ 11.15 million $ 39,548
May 20, 1 PM $ 0.525
+1.72%
$ 11.03 million $ 29,173
May 20, 11 AM $ 0.516
+0.39%
$ 10.84 million $ 26,974
May 20, 10 AM $ 0.528
+0.00%
$ 11.08 million $ 28,505
May 20, 9 AM $ 0.528
+1.77%
$ 11.08 million $ 28,505
May 20, 8 AM $ 0.519
+0.04%
$ 10.89 million $ 24,217
May 20, 7 AM $ 0.518
-1.46%
$ 10.89 million $ 16,450
May 20, 6 AM $ 0.526
+0.00%
$ 11.05 million $ 14,359
May 20, 5 AM $ 0.526
+0.00%
$ 11.05 million $ 14,359
May 20, 4 AM $ 0.514
+0.00%
$ 10.79 million $ 14,359
May 20, 3 AM $ 0.514
+0.05%
$ 10.79 million $ 14,359
May 20, 2 AM $ 0.514
-2.38%
$ 10.79 million $ 16,979
May 20, 1 AM $ 0.526
+4.68%
$ 11.05 million $ 13,127
May 20, 12 AM $ 0.503
-4.47%
$ 10.55 million $ 13,127
May 19, 11 PM $ 0.526
+0.00%
$ 11.05 million $ 87
May 19, 10 PM $ 0.526
+0.00%
$ 11.05 million $ 87
May 19, 9 PM $ 0.526
+0.00%
$ 11.05 million $ 12,806
May 19, 8 PM $ 0.526
+0.00%
$ 11.05 million $ 12,806
May 19, 7 PM $ 0.526
+0.00%
$ 11.05 million $ 12,806
May 19, 6 PM $ 0.526
+0.00%
$ 11.05 million $ 12,806
May 19, 5 PM $ 0.526
+2.70%
$ 11.05 million $ 12,806
May 19, 4 PM $ 0.512
+0.02%
$ 10.76 million $ 12,818
May 19, 3 PM $ 0.512
-3.22%
$ 10.75 million $ 11,811
May 19, 2 PM $ 0.529
-0.03%
$ 11.11 million $ 10,882
May 19, 1 PM $ 0.507
+0.00%
$ 10.64 million $ 10,784
May 19, 12 PM $ 0.507
-0.01%
$ 10.64 million $ 10,943
May 19, 10 AM $ 0.517
+2.22%
$ 10.85 million $ 12,026
May 19, 9 AM $ 0.506
-1.30%
$ 10.62 million $ 12,108
May 19, 6 AM $ 0.519
+0.30%
$ 10.9 million $ 14,116
May 19, 4 AM $ 0.518
-0.04%
$ 10.87 million $ 13,937
May 19, 2 AM $ 0.493
+1.49%
$ 10.36 million $ 23,520
May 19, 1 AM $ 0.486
-6.84%
$ 10.21 million $ 18,277
May 19, 12 AM $ 0.522
+0.00%
$ 10.96 million $ 23,563
May 18, 11 PM $ 0.522
+0.00%
$ 10.96 million $ 23,563
May 18, 10 PM $ 0.522
+1.77%
$ 10.96 million $ 23,563
May 18, 9 PM $ 0.513
+1.31%
$ 10.77 million $ 23,563
May 18, 8 PM $ 0.506
-3.01%
$ 10.63 million $ 24,134
May 18, 7 PM $ 0.522
+0.00%
$ 10.96 million $ 4,920
May 18, 6 PM $ 0.522
+0.00%
$ 10.96 million $ 4,920
May 18, 5 PM $ 0.522
+3.47%
$ 10.96 million $ 34,904