AISPF Historical Data

AISPF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.33
+0.00%
$ 6.93 million $ 175
Mar 27, 11 AM $ 0.354
+0.00%
$ 7.44 million $ 142
Mar 27, 10 AM $ 0.354
+0.00%
$ 7.44 million $ 142
Mar 27, 8 AM $ 0.33
+0.00%
$ 6.93 million $ 277
Mar 27, 7 AM $ 0.33
-2.94%
$ 6.93 million $ 277
Mar 27, 6 AM $ 0.34
-2.47%
$ 7.14 million $ 263
Mar 27, 5 AM $ 0.349
+0.00%
$ 7.32 million $ 227
Mar 27, 4 AM $ 0.349
+0.00%
$ 7.32 million $ 227
Mar 27, 3 AM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 27, 2 AM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 27, 1 AM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 27, 12 AM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 11 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 10 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 9 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 8 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 7 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 6 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 5 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 4 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 3 PM $ 0.349
+0.00%
$ 7.32 million $ 237
Mar 26, 2 PM $ 0.349
+2.53%
$ 7.32 million $ 237
Mar 26, 1 PM $ 0.34
+0.00%
$ 7.14 million $ 213
Mar 26, 12 PM $ 0.34
+0.00%
$ 7.14 million $ 298
Mar 26, 11 AM $ 0.34
+0.00%
$ 7.14 million $ 298
Mar 26, 10 AM $ 0.34
-3.74%
$ 7.14 million $ 298
Mar 26, 9 AM $ 0.353
+0.00%
$ 7.42 million $ 291
Mar 26, 8 AM $ 0.353
+0.00%
$ 7.42 million $ 291
Mar 26, 7 AM $ 0.353
+0.00%
$ 7.42 million $ 291
Mar 26, 6 AM $ 0.353
+0.00%
$ 7.42 million $ 345
Mar 26, 5 AM $ 0.353
+0.00%
$ 7.42 million $ 345
Mar 26, 4 AM $ 0.353
+3.91%
$ 7.42 million $ 345
Mar 26, 3 AM $ 0.34
+0.00%
$ 7.14 million $ 335
Mar 26, 2 AM $ 0.34
+0.00%
$ 7.14 million $ 335
Mar 26, 1 AM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 26, 12 AM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 25, 11 PM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 25, 10 PM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 25, 9 PM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 25, 8 PM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 25, 7 PM $ 0.34
+0.00%
$ 7.14 million $ 395
Mar 25, 6 PM $ 0.34
+0.00%
$ 7.14 million $ 405
Mar 25, 5 PM $ 0.34
+0.00%
$ 7.14 million $ 405
Mar 25, 4 PM $ 0.34
+0.00%
$ 7.14 million $ 75,926
Mar 25, 3 PM $ 0.34
+0.00%
$ 7.14 million $ 76,133
Mar 25, 2 PM $ 0.34
+0.00%
$ 7.14 million $ 76,133
Mar 25, 1 PM $ 0.34
-0.67%
$ 7.14 million $ 76,133
Mar 25, 12 PM $ 0.342
+0.00%
$ 7.19 million $ 76,118
Mar 25, 11 AM $ 0.342
+0.00%
$ 7.19 million $ 76,118
Mar 25, 10 AM $ 0.342
-2.20%
$ 7.19 million $ 76,518