AISPF Historical Data

AISPF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.269
+0.00%
$ 5.64 million $ 1,359
Jun 27, 7 PM $ 0.269
+0.00%
$ 5.64 million $ 1,359
Jun 27, 6 PM $ 0.269
+3.59%
$ 5.64 million $ 1,359
Jun 27, 5 PM $ 0.259
+1.32%
$ 5.45 million $ 1,359
Jun 27, 4 PM $ 0.256
-0.50%
$ 5.37 million $ 1,100
Jun 27, 3 PM $ 0.257
-0.03%
$ 5.4 million $ 1,042
Jun 27, 2 PM $ 0.257
+2.67%
$ 5.4 million $ 1,038
Jun 27, 1 PM $ 0.251
-2.16%
$ 5.26 million $ 1,036
Jun 27, 12 PM $ 0.256
-0.38%
$ 5.38 million $ 1,036
Jun 27, 11 AM $ 0.257
+0.00%
$ 5.4 million $ 860
Jun 27, 10 AM $ 0.258
+0.00%
$ 5.42 million $ 792
Jun 27, 8 AM $ 0.258
-0.18%
$ 5.42 million $ 868
Jun 27, 7 AM $ 0.259
+0.00%
$ 5.43 million $ 949
Jun 27, 6 AM $ 0.259
+0.00%
$ 5.43 million $ 961
Jun 27, 5 AM $ 0.257
-1.04%
$ 5.4 million $ 640
Jun 27, 4 AM $ 0.26
+0.00%
$ 5.46 million $ 1,147
Jun 27, 3 AM $ 0.26
+0.44%
$ 5.46 million $ 1,147
Jun 27, 2 AM $ 0.259
-0.43%
$ 5.44 million $ 1,189
Jun 27, 1 AM $ 0.26
+0.00%
$ 5.46 million $ 886
Jun 27, 12 AM $ 0.26
+0.00%
$ 5.46 million $ 886
Jun 26, 11 PM $ 0.26
+0.00%
$ 5.46 million $ 988
Jun 26, 10 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
Jun 26, 9 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
Jun 26, 8 PM $ 0.26
+0.00%
$ 5.46 million $ 1,414
Jun 26, 7 PM $ 0.26
+0.00%
$ 5.46 million $ 1,434
Jun 26, 6 PM $ 0.26
+0.37%
$ 5.46 million $ 1,434
Jun 26, 5 PM $ 0.259
-0.37%
$ 5.44 million $ 1,462
Jun 26, 4 PM $ 0.26
+0.00%
$ 5.46 million $ 1,422
Jun 26, 3 PM $ 0.26
+0.47%
$ 5.46 million $ 1,422
Jun 26, 2 PM $ 0.259
-0.47%
$ 5.43 million $ 1,422
Jun 26, 1 PM $ 0.26
+0.96%
$ 5.46 million $ 1,016
Jun 26, 12 PM $ 0.258
-0.95%
$ 5.41 million $ 1,376
Jun 26, 11 AM $ 0.26
+4.00%
$ 5.46 million $ 1,016
Jun 26, 10 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
Jun 26, 7 AM $ 0.231
-5.04%
$ 4.86 million $ 18
Jun 26, 6 AM $ 0.24
+0.00%
$ 5.04 million $ 1,994
Jun 26, 5 AM $ 0.24
-13.92%
$ 5.04 million $ 2,307
Jun 26, 4 AM $ 0.279
+0.00%
$ 5.85 million $ 2,788
Jun 26, 3 AM $ 0.279
+0.36%
$ 5.85 million $ 2,788
Jun 26, 2 AM $ 0.278
+5.41%
$ 5.83 million $ 2,774
Jun 26, 1 AM $ 0.264
+0.00%
$ 5.53 million $ 2,978
Jun 26, 12 AM $ 0.264
-3.22%
$ 5.53 million $ 2,978
Jun 25, 11 PM $ 0.272
+0.00%
$ 5.72 million $ 2,870
Jun 25, 10 PM $ 0.272
+0.85%
$ 5.72 million $ 2,860
Jun 25, 9 PM $ 0.27
+0.00%
$ 5.67 million $ 2,860
Jun 25, 8 PM $ 0.27
-0.85%
$ 5.67 million $ 2,860
Jun 25, 7 PM $ 0.272
+0.00%
$ 5.72 million $ 2,860
Jun 25, 6 PM $ 0.272
-1.70%
$ 5.72 million $ 2,860
Jun 25, 5 PM $ 0.277
+0.00%
$ 5.82 million $ 3,054
Jun 25, 4 PM $ 0.277
+0.00%
$ 5.82 million $ 3,054