Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.19
+0.00%
$3.99 million $724
Jul 8, 6 AM $0.19
+0.00%
$3.99 million $864
Jul 8, 5 AM $0.211
+0.00%
$4.44 million $754
Jul 8, 4 AM $0.211
+15.25%
$4.44 million $754
Jul 8, 3 AM $0.184
+0.00%
$3.85 million $370
Jul 8, 2 AM $0.184
+0.00%
$3.85 million $370
Jul 8, 1 AM $0.183
-4.80%
$3.85 million $381
Jul 8, 12 AM $0.193
+5.04%
$4.05 million $514
Jul 7, 11 PM $0.183
+0.00%
$3.85 million $381
Jul 7, 10 PM $0.183
-5.51%
$3.85 million $401
Jul 7, 9 PM $0.194
+0.00%
$4.08 million $380
Jul 7, 8 PM $0.194
+0.00%
$4.08 million $380
Jul 7, 7 PM $0.194
+0.00%
$4.08 million $380
Jul 7, 6 PM $0.194
+2.21%
$4.08 million $380
Jul 7, 5 PM $0.19
+0.00%
$3.99 million $296
Jul 7, 4 PM $0.19
-1.77%
$3.99 million $405
Jul 7, 3 PM $0.193
-2.45%
$4.06 million $413
Jul 7, 2 PM $0.198
-1.02%
$4.16 million $393
Jul 7, 1 PM $0.2
+0.00%
$4.21 million $649
Jul 7, 12 PM $0.2
+4.57%
$4.21 million $649
Jul 7, 11 AM $0.192
+0.73%
$4.02 million $715
Jul 7, 10 AM $0.19
-0.37%
$3.99 million $611
Jul 7, 9 AM $0.191
-0.14%
$4.01 million $587
Jul 7, 8 AM $0.191
+0.06%
$4.01 million $815
Jul 7, 7 AM $0.191
-5.84%
$4.01 million $1,594
Jul 7, 6 AM $0.203
+0.33%
$4.26 million $1,450
Jul 7, 5 AM $0.202
+0.00%
$4.25 million $1,391
Jul 7, 4 AM $0.202
+0.00%
$4.25 million $1,391
Jul 7, 3 AM $0.202
+0.00%
$4.25 million $1,391
Jul 7, 2 AM $0.202
+6.42%
$4.25 million $1,391
Jul 7, 1 AM $0.19
+0.00%
$3.99 million $1,381
Jul 7, 12 AM $0.19
+0.00%
$3.99 million $1,381
Jul 6, 11 PM $0.19
+0.00%
$3.99 million $1,381
Jul 6, 10 PM $0.19
-6.91%
$3.99 million $1,381
Jul 6, 9 PM $0.204
+0.00%
$4.29 million $1,361
Jul 6, 8 PM $0.204
+0.00%
$4.29 million $1,361
Jul 6, 7 PM $0.204
+0.00%
$4.29 million $1,749
Jul 6, 6 PM $0.204
+0.00%
$4.29 million $1,749
Jul 6, 5 PM $0.204
+7.42%
$4.29 million $1,749
Jul 6, 4 PM $0.19
-7.14%
$3.99 million $1,737
Jul 6, 3 PM $0.205
-0.67%
$4.3 million $1,728
Jul 6, 2 PM $0.206
-2.26%
$4.33 million $1,728
Jul 6, 1 PM $0.211
+0.98%
$4.43 million $1,503
Jul 6, 12 PM $0.209
+0.00%
$4.38 million $1,114
Jul 6, 11 AM $0.209
-0.93%
$4.38 million $1,114
Jul 6, 10 AM $0.211
+0.00%
$4.42 million $1,484
Jul 6, 9 AM $0.211
-2.67%
$4.42 million $1,484
Jul 6, 8 AM $0.216
+8.22%
$4.55 million $1,662
Jul 6, 7 AM $0.215
+0.00%
$4.52 million $909
Jul 6, 6 AM $0.215
+0.20%
$4.52 million $909