Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.215
-0.20%
$4.51 million $909
Jul 6, 4 AM $0.215
-1.13%
$4.52 million $971
Jul 6, 3 AM $0.218
+0.00%
$4.57 million $971
Jul 6, 2 AM $0.218
+1.14%
$4.57 million $971
Jul 6, 1 AM $0.215
+0.00%
$4.52 million $903
Jul 6, 12 AM $0.215
+0.00%
$4.52 million $915
Jul 5, 11 PM $0.215
+0.00%
$4.52 million $915
Jul 5, 10 PM $0.215
+0.00%
$4.52 million $915
Jul 5, 9 PM $0.215
-1.45%
$4.52 million $915
Jul 5, 8 PM $0.218
+1.47%
$4.59 million $915
Jul 5, 7 PM $0.215
+0.00%
$4.52 million $859
Jul 5, 6 PM $0.215
+0.00%
$4.52 million $859
Jul 5, 5 PM $0.215
+0.00%
$4.52 million $859
Jul 5, 4 PM $0.215
-0.71%
$4.52 million $859
Jul 5, 3 PM $0.217
-0.82%
$4.55 million $859
Jul 5, 2 PM $0.219
+2.26%
$4.59 million $856
Jul 5, 1 PM $0.214
+0.00%
$4.49 million $502
Jul 5, 12 PM $0.214
+0.00%
$4.49 million $594
Jul 5, 11 AM $0.214
+0.00%
$4.49 million $594
Jul 5, 10 AM $0.216
+0.00%
$4.54 million $866
Jul 5, 9 AM $0.216
+0.81%
$4.54 million $866
Jul 5, 8 AM $0.216
+0.94%
$4.53 million $805
Jul 5, 7 AM $0.214
+0.00%
$4.49 million $376
Jul 5, 1 AM $0.19
+0.00%
$3.99 million $800
Jul 5, 12 AM $0.19
+0.00%
$3.99 million $800
Jul 4, 11 PM $0.19
+0.00%
$3.99 million $948
Jul 4, 10 PM $0.19
+0.00%
$3.99 million $1,349
Jul 4, 9 PM $0.19
+0.00%
$3.99 million $1,349
Jul 4, 8 PM $0.19
+0.00%
$3.99 million $1,349
Jul 4, 7 PM $0.19
+0.00%
$3.99 million $1,349
Jul 4, 1 PM $0.21
+0.00%
$4.41 million $1,684
Jul 4, 12 PM $0.21
-2.06%
$4.41 million $2,486
Jul 4, 11 AM $0.214
-3.32%
$4.5 million $2,486
Jul 4, 10 AM $0.222
+0.00%
$4.66 million $3,688
Jul 4, 9 AM $0.222
+0.00%
$4.66 million $3,688
Jul 4, 8 AM $0.222
+0.00%
$4.66 million $4,414
Jul 4, 7 AM $0.222
+0.73%
$4.66 million $4,466
Jul 4, 6 AM $0.22
-0.73%
$4.62 million $4,769
Jul 4, 5 AM $0.222
+0.00%
$4.66 million $5,842
Jul 4, 4 AM $0.222
+0.40%
$4.66 million $5,842
Jul 4, 3 AM $0.221
+0.12%
$4.64 million $5,842
Jul 4, 2 AM $0.221
-0.18%
$4.63 million $5,390
Jul 4, 1 AM $0.221
+0.00%
$4.64 million $5,439
Jul 4, 12 AM $0.221
-1.23%
$4.64 million $5,439
Jul 3, 10 PM $0.23
+3.02%
$4.82 million $4,691
Jul 3, 9 PM $0.223
-2.93%
$4.68 million $4,691
Jul 3, 8 PM $0.23
+0.00%
$4.82 million $1,611
Jul 3, 7 PM $0.23
+0.00%
$4.82 million $4,621
Jul 3, 6 PM $0.23
+0.00%
$4.82 million $4,621
Jul 3, 5 PM $0.23
+0.00%
$4.82 million $4,621