AISPF Historical Data

AISPF Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.522
+0.00%
$ 10.96 million $ 4,920
May 18, 5 PM $ 0.522
+3.47%
$ 10.96 million $ 34,904
May 18, 4 PM $ 0.504
+0.00%
$ 10.59 million $ 34,893
May 18, 3 PM $ 0.504
+0.00%
$ 10.59 million $ 34,896
May 18, 2 PM $ 0.504
+0.00%
$ 10.59 million $ 34,896
May 18, 1 PM $ 0.504
-4.42%
$ 10.59 million $ 34,896
May 18, 12 PM $ 0.53
+3.93%
$ 11.13 million $ 34,867
May 18, 11 AM $ 0.519
-0.33%
$ 10.91 million $ 34,274
May 18, 10 AM $ 0.521
-1.78%
$ 10.95 million $ 41,653
May 18, 9 AM $ 0.531
-1.05%
$ 11.14 million $ 38,874
May 18, 8 AM $ 0.531
+0.27%
$ 11.16 million $ 31,130
May 18, 7 AM $ 0.53
-0.26%
$ 11.13 million $ 31,530
May 18, 6 AM $ 0.531
-2.36%
$ 11.16 million $ 35,711
May 18, 5 AM $ 0.544
+0.00%
$ 11.42 million $ 35,711
May 18, 4 AM $ 0.544
+1.58%
$ 11.42 million $ 35,711
May 18, 3 AM $ 0.536
+1.34%
$ 11.25 million $ 25,311
May 18, 2 AM $ 0.528
-0.51%
$ 11.1 million $ 26,203
May 18, 1 AM $ 0.531
+0.00%
$ 11.16 million $ 30,182
May 18, 12 AM $ 0.531
+0.00%
$ 11.16 million $ 30,190
May 17, 11 PM $ 0.531
+0.00%
$ 11.16 million $ 30,190
May 17, 10 PM $ 0.584
+0.00%
$ 12.27 million $ 30,190
May 17, 4 PM $ 0.588
+0.00%
$ 12.35 million $ 29,009
May 17, 3 PM $ 0.588
+15.54%
$ 12.35 million $ 28,819
May 17, 2 PM $ 0.509
+3.13%
$ 10.69 million $ 26,825
May 17, 1 PM $ 0.493
-15.86%
$ 10.36 million $ 22,659
May 17, 12 PM $ 0.584
+12.47%
$ 12.26 million $ 25,999
May 17, 11 AM $ 0.519
+0.91%
$ 10.9 million $ 25,967
May 17, 10 AM $ 0.51
-12.53%
$ 10.71 million $ 22,763
May 17, 9 AM $ 0.583
+0.00%
$ 12.24 million $ 22,306
May 17, 7 AM $ 0.587
+5.84%
$ 12.33 million $ 22,387
May 17, 6 AM $ 0.584
+0.46%
$ 12.26 million $ 23,335
May 17, 4 AM $ 0.553
+0.00%
$ 11.62 million $ 20,473
May 17, 2 AM $ 0.554
+0.00%
$ 11.63 million $ 29,364
May 17, 1 AM $ 0.569
+0.50%
$ 11.95 million $ 26,102
May 16, 11 PM $ 0.484
-8.24%
$ 10.16 million $ 24,278
May 16, 10 PM $ 0.527
+0.00%
$ 11.07 million $ 447
May 16, 9 PM $ 0.527
+0.00%
$ 11.07 million $ 447
May 16, 2 PM $ 0.49
+0.64%
$ 10.28 million $ 20,058
May 16, 1 PM $ 0.467
-11.34%
$ 9.82 million $ 16,658
May 16, 12 PM $ 0.527
+1.48%
$ 11.07 million $ 23,556
May 16, 11 AM $ 0.519
+4.15%
$ 10.91 million $ 23,544
May 16, 10 AM $ 0.499
+7.92%
$ 10.47 million $ 23,544
May 16, 9 AM $ 0.462
-7.38%
$ 9.71 million $ 18,515
May 16, 8 AM $ 0.499
-3.95%
$ 10.48 million $ 19,414
May 16, 7 AM $ 0.519
+0.00%
$ 10.91 million $ 23,464
May 16, 6 AM $ 0.519
+4.62%
$ 10.91 million $ 23,464
May 16, 5 AM $ 0.497
+0.46%
$ 10.43 million $ 23,464
May 16, 4 AM $ 0.494
+2.61%
$ 10.38 million $ 23,835
May 16, 3 AM $ 0.481
-0.19%
$ 10.11 million $ 21,684
May 16, 2 AM $ 0.482
-0.69%
$ 10.13 million $ 15,274