AISPF Historical Data

AISPF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.342
-2.20%
$ 7.19 million $ 76,518
Mar 25, 9 AM $ 0.35
+0.00%
$ 7.35 million $ 76,381
Mar 25, 8 AM $ 0.35
+0.00%
$ 7.35 million $ 76,381
Mar 25, 7 AM $ 0.35
-2.32%
$ 7.35 million $ 76,380
Mar 25, 6 AM $ 0.358
+0.00%
$ 7.52 million $ 76,326
Mar 25, 5 AM $ 0.358
+0.00%
$ 7.52 million $ 76,874
Mar 25, 4 AM $ 0.358
+0.00%
$ 7.52 million $ 76,914
Mar 25, 3 AM $ 0.358
+0.00%
$ 7.52 million $ 76,914
Mar 25, 2 AM $ 0.358
+0.00%
$ 7.52 million $ 76,914
Mar 25, 1 AM $ 0.37
+0.00%
$ 7.76 million $ 76,854
Mar 25, 12 AM $ 0.37
+0.00%
$ 7.76 million $ 76,874
Mar 24, 11 PM $ 0.37
+0.00%
$ 7.76 million $ 77,033
Mar 24, 10 PM $ 0.37
+0.00%
$ 7.76 million $ 77,120
Mar 24, 9 PM $ 0.37
+0.00%
$ 7.76 million $ 77,120
Mar 24, 8 PM $ 0.37
+0.00%
$ 7.76 million $ 77,134
Mar 24, 7 PM $ 0.37
+0.00%
$ 7.76 million $ 77,213
Mar 24, 6 PM $ 0.365
+0.00%
$ 7.67 million $ 77,202
Mar 24, 5 PM $ 0.365
+0.00%
$ 7.67 million $ 77,202
Mar 24, 4 PM $ 0.365
+6.26%
$ 7.67 million $ 76,876
Mar 24, 3 PM $ 0.344
+0.00%
$ 7.21 million $ 1,474
Mar 24, 2 PM $ 0.344
+0.00%
$ 7.21 million $ 1,517
Mar 24, 1 PM $ 0.344
+0.00%
$ 7.21 million $ 3,416
Mar 24, 12 PM $ 0.344
-0.72%
$ 7.21 million $ 3,706
Mar 24, 11 AM $ 0.346
-1.14%
$ 7.27 million $ 5,808
Mar 24, 10 AM $ 0.35
+0.00%
$ 7.35 million $ 5,507
Mar 24, 9 AM $ 0.35
+0.00%
$ 7.35 million $ 5,507
Mar 24, 8 AM $ 0.35
+0.00%
$ 7.35 million $ 5,507
Mar 24, 7 AM $ 0.35
+0.00%
$ 7.35 million $ 8,240
Mar 24, 6 AM $ 0.35
+0.00%
$ 7.35 million $ 8,240
Mar 24, 5 AM $ 0.35
-2.32%
$ 7.35 million $ 11,008
Mar 24, 4 AM $ 0.358
+0.00%
$ 7.52 million $ 10,420
Mar 24, 3 AM $ 0.358
+0.00%
$ 7.52 million $ 10,420
Mar 24, 2 AM $ 0.358
+0.00%
$ 7.52 million $ 10,420
Mar 24, 1 AM $ 0.358
+0.00%
$ 7.52 million $ 10,490
Mar 24, 12 AM $ 0.358
+0.73%
$ 7.52 million $ 10,490
Mar 23, 11 PM $ 0.356
+0.00%
$ 7.47 million $ 87,104
Mar 23, 10 PM $ 0.354
+0.00%
$ 7.43 million $ 87,104
Mar 23, 9 PM $ 0.354
+0.00%
$ 7.43 million $ 87,082
Mar 23, 8 PM $ 0.354
-3.76%
$ 7.43 million $ 87,082
Mar 23, 7 PM $ 0.367
+0.00%
$ 7.72 million $ 86,989
Mar 23, 6 PM $ 0.367
+0.00%
$ 7.72 million $ 86,989
Mar 23, 5 PM $ 0.367
+0.00%
$ 7.72 million $ 86,989
Mar 23, 4 PM $ 0.367
+0.00%
$ 7.72 million $ 86,989
Mar 23, 3 PM $ 0.367
+4.97%
$ 7.72 million $ 86,989
Mar 23, 2 PM $ 0.375
+4.61%
$ 7.87 million $ 85,216
Mar 23, 1 PM $ 0.358
+0.84%
$ 7.52 million $ 85,047
Mar 23, 12 PM $ 0.355
+2.27%
$ 7.46 million $ 84,913
Mar 23, 11 AM $ 0.347
-0.77%
$ 7.29 million $ 82,527
Mar 23, 10 AM $ 0.35
+0.00%
$ 7.35 million $ 82,428
Mar 23, 9 AM $ 0.35
+0.00%
$ 7.35 million $ 82,428