AISPF Historical Data

AISPF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.278
+0.00%
$ 5.84 million $ 3,054
Jun 25, 2 PM $ 0.278
+0.44%
$ 5.84 million $ 3,054
Jun 25, 1 PM $ 0.277
+0.00%
$ 5.82 million $ 4,529
Jun 25, 12 PM $ 0.277
+0.00%
$ 5.82 million $ 4,825
Jun 25, 11 AM $ 0.277
+6.54%
$ 5.82 million $ 4,825
Jun 25, 10 AM $ 0.288
+2.04%
$ 6.05 million $ 4,493
Jun 25, 9 AM $ 0.282
-1.40%
$ 5.93 million $ 3,764
Jun 25, 8 AM $ 0.283
-2.28%
$ 5.95 million $ 2,294
Jun 25, 7 AM $ 0.29
+1.00%
$ 6.09 million $ 4,305
Jun 25, 6 AM $ 0.287
-0.53%
$ 6.03 million $ 4,507
Jun 25, 5 AM $ 0.289
-0.09%
$ 6.06 million $ 7,318
Jun 25, 4 AM $ 0.289
-0.33%
$ 6.07 million $ 8,637
Jun 25, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 8,049
Jun 25, 2 AM $ 0.29
+0.19%
$ 6.09 million $ 8,049
Jun 25, 1 AM $ 0.289
+0.09%
$ 6.08 million $ 7,804
Jun 25, 12 AM $ 0.289
+0.89%
$ 6.07 million $ 8,596
Jun 24, 11 PM $ 0.286
+0.00%
$ 6.02 million $ 3,816
Jun 24, 10 PM $ 0.286
+0.00%
$ 6.02 million $ 3,816
Jun 24, 9 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 8 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 7 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 6 PM $ 0.286
+0.00%
$ 6.02 million $ 8,662
Jun 24, 5 PM $ 0.286
-0.90%
$ 6.02 million $ 8,662
Jun 24, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 8,662
Jun 24, 3 PM $ 0.289
+0.02%
$ 6.07 million $ 8,693
Jun 24, 2 PM $ 0.289
-0.20%
$ 6.07 million $ 8,939
Jun 24, 1 PM $ 0.29
-4.36%
$ 6.08 million $ 8,775
Jun 24, 12 PM $ 0.29
-0.17%
$ 6.09 million $ 4,315
Jun 24, 11 AM $ 0.291
+0.00%
$ 6.1 million $ 8,269
Jun 24, 10 AM $ 0.291
-0.42%
$ 6.1 million $ 4,343
Jun 24, 9 AM $ 0.294
-0.17%
$ 6.16 million $ 3,856
Jun 24, 8 AM $ 0.294
+0.40%
$ 6.17 million $ 3,932
Jun 24, 7 AM $ 0.293
-0.16%
$ 6.15 million $ 3,849
Jun 24, 6 AM $ 0.293
+3.82%
$ 6.15 million $ 3,816
Jun 24, 5 AM $ 0.282
+1.06%
$ 5.93 million $ 4,800
Jun 24, 3 AM $ 0.279
+0.00%
$ 5.86 million $ 5,999
Jun 24, 2 AM $ 0.285
+2.10%
$ 5.98 million $ 5,967
Jun 24, 1 AM $ 0.278
-1.66%
$ 5.85 million $ 10,544
Jun 24, 12 AM $ 0.283
+1.17%
$ 5.95 million $ 8,857
Jun 23, 11 PM $ 0.28
+0.00%
$ 5.88 million $ 8,821
Jun 23, 10 PM $ 0.28
+0.00%
$ 5.88 million $ 8,821
Jun 23, 9 PM $ 0.28
+0.00%
$ 5.88 million $ 8,821
Jun 23, 8 PM $ 0.28
-0.32%
$ 5.88 million $ 8,821
Jun 23, 7 PM $ 0.281
+0.32%
$ 5.9 million $ 8,821
Jun 23, 6 PM $ 0.28
+0.00%
$ 5.88 million $ 8,806
Jun 23, 5 PM $ 0.28
+0.28%
$ 5.88 million $ 8,806
Jun 23, 4 PM $ 0.279
+0.00%
$ 5.86 million $ 8,806
Jun 23, 3 PM $ 0.279
+0.36%
$ 5.86 million $ 8,947
Jun 23, 2 PM $ 0.278
+0.05%
$ 5.84 million $ 9,548
Jun 23, 1 PM $ 0.278
-2.04%
$ 5.84 million $ 9,496