AISPF Historical Data

AISPF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.283
+1.27%
$ 5.95 million $ 6,426
Jun 23, 11 AM $ 0.28
-0.57%
$ 5.88 million $ 10,045
Jun 23, 10 AM $ 0.282
+2.56%
$ 5.91 million $ 10,128
Jun 23, 9 AM $ 0.282
-1.03%
$ 5.93 million $ 10,243
Jun 23, 8 AM $ 0.272
+0.00%
$ 5.7 million $ 10,345
Jun 23, 7 AM $ 0.28
+0.85%
$ 5.88 million $ 7,446
Jun 23, 5 AM $ 0.284
+0.35%
$ 5.96 million $ 7,893
Jun 23, 4 AM $ 0.282
+3.52%
$ 5.93 million $ 11,975
Jun 23, 3 AM $ 0.274
-4.00%
$ 5.76 million $ 4,976
Jun 23, 12 AM $ 0.3
+0.00%
$ 6.3 million $ 984
Jun 22, 11 PM $ 0.3
+0.00%
$ 6.3 million $ 984
Jun 22, 10 PM $ 0.3
+0.00%
$ 6.3 million $ 984
Jun 22, 9 PM $ 0.3
+0.00%
$ 6.3 million $ 1,020
Jun 22, 8 PM $ 0.3
+0.00%
$ 6.3 million $ 8,910
Jun 22, 7 PM $ 0.3
+0.00%
$ 6.3 million $ 8,910
Jun 22, 6 PM $ 0.3
+0.00%
$ 6.3 million $ 13,223
Jun 22, 5 PM $ 0.3
+2.88%
$ 6.3 million $ 13,223
Jun 22, 4 PM $ 0.292
+0.00%
$ 6.12 million $ 13,223
Jun 22, 3 PM $ 0.292
-3.25%
$ 6.12 million $ 13,237
Jun 22, 2 PM $ 0.292
+0.00%
$ 6.13 million $ 13,306
Jun 22, 1 PM $ 0.292
-3.39%
$ 6.13 million $ 13,306
Jun 22, 12 PM $ 0.302
+2.73%
$ 6.34 million $ 12,694
Jun 22, 11 AM $ 0.294
-0.11%
$ 6.18 million $ 12,694
Jun 22, 10 AM $ 0.294
+0.00%
$ 6.18 million $ 12,560
Jun 22, 9 AM $ 0.294
-0.03%
$ 6.18 million $ 12,560
Jun 22, 8 AM $ 0.295
-0.34%
$ 6.19 million $ 12,394
Jun 22, 7 AM $ 0.296
-0.24%
$ 6.21 million $ 10,921
Jun 22, 6 AM $ 0.296
+0.02%
$ 6.23 million $ 10,833
Jun 22, 5 AM $ 0.296
+3.12%
$ 6.22 million $ 10,795
Jun 22, 4 AM $ 0.286
-2.77%
$ 6.01 million $ 9,473
Jun 22, 3 AM $ 0.294
+1.36%
$ 6.18 million $ 8,924
Jun 22, 2 AM $ 0.29
-0.01%
$ 6.09 million $ 7,623
Jun 22, 1 AM $ 0.29
-0.90%
$ 6.09 million $ 7,675
Jun 22, 12 AM $ 0.293
+0.00%
$ 6.15 million $ 9,023
Jun 21, 11 PM $ 0.293
+0.05%
$ 6.15 million $ 9,023
Jun 21, 10 PM $ 0.292
-3.72%
$ 6.14 million $ 9,163
Jun 21, 9 PM $ 0.304
+2.70%
$ 6.38 million $ 8,935
Jun 21, 8 PM $ 0.296
+0.00%
$ 6.21 million $ 8,895
Jun 21, 7 PM $ 0.296
-1.39%
$ 6.21 million $ 8,895
Jun 21, 6 PM $ 0.3
+0.00%
$ 6.3 million $ 70
Jun 21, 5 PM $ 0.3
+0.00%
$ 6.3 million $ 70
Jun 21, 4 PM $ 0.3
+0.00%
$ 6.3 million $ 70
Jun 21, 3 PM $ 0.3
-1.61%
$ 6.3 million $ 70
Jun 21, 2 PM $ 0.305
+0.00%
$ 6.4 million $ 44
Jun 21, 1 PM $ 0.305
+0.00%
$ 6.4 million $ 11,578
Jun 21, 12 PM $ 0.305
+0.00%
$ 6.4 million $ 11,578
Jun 21, 11 AM $ 0.305
+5.09%
$ 6.4 million $ 11,578
Jun 21, 10 AM $ 0.29
+0.00%
$ 6.09 million $ 11,578
Jun 21, 9 AM $ 0.29
-4.85%
$ 6.09 million $ 11,578
Jun 21, 8 AM $ 0.29
+0.00%
$ 6.09 million $ 12,372