Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.23
+3.12%
$4.82 million $4,621
Jul 3, 3 PM $0.223
+0.00%
$4.68 million $4,621
Jul 3, 2 PM $0.223
+0.01%
$4.68 million $4,621
Jul 3, 1 PM $0.223
-3.04%
$4.68 million $4,636
Jul 3, 12 PM $0.23
+0.00%
$4.82 million $1,611
Jul 3, 11 AM $0.23
+0.00%
$4.82 million $3,847
Jul 3, 10 AM $0.23
+1.49%
$4.82 million $3,847
Jul 3, 9 AM $0.226
+0.85%
$4.75 million $3,847
Jul 3, 8 AM $0.224
+0.69%
$4.71 million $2,651
Jul 3, 7 AM $0.223
+0.49%
$4.69 million $2,610
Jul 3, 6 AM $0.222
-3.56%
$4.67 million $2,151
Jul 3, 5 AM $0.23
+0.26%
$4.84 million $284
Jul 3, 4 AM $0.23
+0.00%
$4.83 million $608
Jul 3, 3 AM $0.23
+0.00%
$4.83 million $608
Jul 3, 2 AM $0.23
+0.00%
$4.83 million $608
Jul 3, 1 AM $0.23
+0.00%
$4.83 million $608
Jul 3, 12 AM $0.221
+0.00%
$4.65 million $608
Jul 2, 11 PM $0.221
-3.74%
$4.65 million $608
Jul 2, 10 PM $0.23
+0.00%
$4.83 million $583
Jul 2, 9 PM $0.23
+0.00%
$4.83 million $583
Jul 2, 8 PM $0.23
+0.00%
$4.83 million $583
Jul 2, 7 PM $0.23
+0.00%
$4.83 million $583
Jul 2, 6 PM $0.23
+4.14%
$4.83 million $583
Jul 2, 5 PM $0.221
-3.98%
$4.63 million $583
Jul 2, 4 PM $0.23
+4.45%
$4.83 million $499
Jul 2, 3 PM $0.22
+0.00%
$4.62 million $499
Jul 2, 2 PM $0.22
-1.53%
$4.62 million $499
Jul 2, 1 PM $0.223
-2.87%
$4.69 million $654
Jul 2, 8 AM $0.2
+0.00%
$4.2 million $238
Jul 2, 7 AM $0.2
+0.00%
$4.2 million $271
Jul 2, 6 AM $0.2
+0.00%
$4.2 million $373
Jul 2, 5 AM $0.2
+0.00%
$4.2 million $373
Jul 2, 4 AM $0.2
+0.00%
$4.2 million $373
Jul 2, 3 AM $0.2
+0.00%
$4.2 million $373
Jul 2, 2 AM $0.2
+0.00%
$4.2 million $373
Jul 2, 1 AM $0.2
+0.00%
$4.2 million $373
Jul 2, 12 AM $0.2
+0.00%
$4.2 million $373
Jul 1, 11 PM $0.2
+0.00%
$4.2 million $373
Jul 1, 10 PM $0.2
+0.00%
$4.2 million $373
Jul 1, 9 PM $0.2
+0.00%
$4.2 million $373
Jul 1, 8 PM $0.2
+0.00%
$4.2 million $373
Jul 1, 2 PM $0.23
+0.00%
$4.83 million $572
Jul 1, 1 PM $0.23
+0.00%
$4.83 million $572
Jul 1, 12 PM $0.23
+0.00%
$4.83 million $2,415
Jul 1, 11 AM $0.23
+0.00%
$4.83 million $2,415
Jul 1, 10 AM $0.23
+2.53%
$4.83 million $2,494
Jul 1, 9 AM $0.224
+0.00%
$4.71 million $2,670
Jul 1, 8 AM $0.224
+0.20%
$4.71 million $2,670
Jul 1, 6 AM $0.212
+6.08%
$4.46 million $2,194
Jul 1, 5 AM $0.2
+0.00%
$4.2 million $2,192