AISPF Historical Data

AISPF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.35
+0.00%
$ 7.35 million $ 82,428
Mar 23, 8 AM $ 0.35
+0.00%
$ 7.35 million $ 82,428
Mar 23, 2 AM $ 0.382
+0.00%
$ 8.03 million $ 77,090
Mar 23, 1 AM $ 0.382
+0.00%
$ 8.03 million $ 77,090
Mar 23, 12 AM $ 0.382
+6.22%
$ 8.03 million $ 4,655
Mar 22, 11 PM $ 0.36
+0.00%
$ 7.56 million $ 319
Mar 22, 10 PM $ 0.36
-1.32%
$ 7.56 million $ 319
Mar 22, 9 PM $ 0.365
+0.00%
$ 7.66 million $ 306
Mar 22, 8 PM $ 0.365
+0.00%
$ 7.66 million $ 306
Mar 22, 7 PM $ 0.365
+0.00%
$ 7.66 million $ 306
Mar 22, 6 PM $ 0.365
+0.00%
$ 7.66 million $ 306
Mar 22, 5 PM $ 0.365
+0.00%
$ 7.66 million $ 306
Mar 22, 4 PM $ 0.365
+0.00%
$ 7.66 million $ 306
Mar 22, 3 PM $ 0.365
+0.00%
$ 7.66 million $ 403
Mar 22, 2 PM $ 0.365
+0.00%
$ 7.66 million $ 434
Mar 22, 1 PM $ 0.365
+0.00%
$ 7.66 million $ 434
Mar 22, 12 PM $ 0.365
+0.00%
$ 7.66 million $ 434
Mar 22, 11 AM $ 0.365
+0.00%
$ 7.66 million $ 495
Mar 22, 10 AM $ 0.365
+0.00%
$ 7.66 million $ 495
Mar 22, 9 AM $ 0.365
+0.00%
$ 7.66 million $ 495
Mar 22, 8 AM $ 0.365
-2.01%
$ 7.66 million $ 495
Mar 22, 7 AM $ 0.372
+0.00%
$ 7.82 million $ 455
Mar 22, 6 AM $ 0.372
+0.00%
$ 7.82 million $ 455
Mar 22, 5 AM $ 0.372
+0.00%
$ 7.82 million $ 455
Mar 22, 4 AM $ 0.372
+1.55%
$ 7.82 million $ 458
Mar 22, 3 AM $ 0.367
-0.08%
$ 7.7 million $ 448
Mar 22, 2 AM $ 0.367
-2.81%
$ 7.7 million $ 77,740
Mar 22, 1 AM $ 0.378
+0.00%
$ 7.93 million $ 77,691
Mar 22, 12 AM $ 0.378
+4.51%
$ 7.93 million $ 77,691
Mar 21, 11 PM $ 0.361
+0.00%
$ 7.59 million $ 77,669
Mar 21, 10 PM $ 0.361
-0.08%
$ 7.59 million $ 77,669
Mar 21, 9 PM $ 0.361
+0.00%
$ 7.59 million $ 77,617
Mar 21, 8 PM $ 0.361
+0.00%
$ 7.59 million $ 77,617
Mar 21, 7 PM $ 0.361
+0.00%
$ 7.59 million $ 77,617
Mar 21, 6 PM $ 0.361
+0.00%
$ 7.59 million $ 77,617
Mar 21, 5 PM $ 0.361
+0.00%
$ 7.59 million $ 77,617
Mar 21, 4 PM $ 0.361
-2.30%
$ 7.59 million $ 77,617
Mar 21, 3 PM $ 0.37
-0.99%
$ 7.77 million $ 77,520
Mar 21, 2 PM $ 0.374
+0.00%
$ 7.85 million $ 77,489
Mar 21, 1 PM $ 0.374
+0.00%
$ 7.85 million $ 77,489
Mar 21, 12 PM $ 0.374
-2.43%
$ 7.85 million $ 77,489
Mar 21, 11 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 10 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 9 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 8 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 7 AM $ 0.383
+0.00%
$ 8.04 million $ 77,558
Mar 21, 6 AM $ 0.383
+0.00%
$ 8.04 million $ 77,558
Mar 21, 5 AM $ 0.383
+0.00%
$ 8.04 million $ 77,570
Mar 21, 4 AM $ 0.383
+0.00%
$ 8.04 million $ 77,567
Mar 21, 3 AM $ 0.383
-1.47%
$ 8.04 million $ 76,755