Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.2
+0.00%
$4.2 million $1,103
Jul 1, 3 AM $0.2
+0.00%
$4.2 million $1,103
Jul 1, 2 AM $0.2
+0.00%
$4.2 million $1,254
Jul 1, 1 AM $0.2
+0.00%
$4.2 million $1,264
Jul 1, 12 AM $0.2
+0.00%
$4.2 million $1,264
Jun 30, 11 PM $0.2
+0.00%
$4.2 million $1,264
Jun 30, 5 PM $0.24
+0.00%
$5.04 million $1,323
Jun 30, 4 PM $0.24
+0.00%
$5.04 million $1,323
Jun 30, 2 PM $0.244
+0.00%
$5.12 million $908
Jun 30, 1 PM $0.244
+0.00%
$5.12 million $1,054
Jun 30, 12 PM $0.244
+0.00%
$5.12 million $1,284
Jun 30, 11 AM $0.229
+0.00%
$4.82 million $2,201
Jun 30, 10 AM $0.224
-0.56%
$4.7 million $2,134
Jun 30, 9 AM $0.225
+0.13%
$4.72 million $724
Jun 30, 8 AM $0.224
-2.29%
$4.7 million $716
Jun 30, 7 AM $0.229
-0.37%
$4.81 million $1,321
Jun 30, 6 AM $0.24
-6.53%
$5.04 million $2,155
Jun 30, 3 AM $0.263
-0.01%
$5.52 million $2,348
Jun 30, 2 AM $0.253
+1.11%
$5.31 million $2,208
Jun 29, 7 PM $0.265
+0.00%
$5.57 million $1,950
Jun 29, 6 PM $0.266
+0.00%
$5.59 million $1,891
Jun 29, 5 PM $0.266
+0.00%
$5.59 million $1,891
Jun 29, 4 PM $0.266
+0.00%
$5.59 million $2,084
Jun 29, 3 PM $0.266
+0.50%
$5.59 million $2,084
Jun 29, 2 PM $0.265
+5.19%
$5.56 million $2,084
Jun 29, 1 PM $0.25
-4.91%
$5.25 million $2,055
Jun 29, 12 PM $0.263
+0.00%
$5.53 million $1,505
Jun 29, 11 AM $0.263
+0.20%
$5.53 million $1,642
Jun 29, 10 AM $0.263
+0.00%
$5.51 million $1,642
Jun 29, 9 AM $0.266
+2.20%
$5.59 million $1,589
Jun 29, 8 AM $0.26
-2.80%
$5.47 million $1,528
Jun 29, 7 AM $0.268
+0.07%
$5.62 million $1,349
Jun 29, 6 AM $0.268
+0.00%
$5.62 million $162
Jun 29, 5 AM $0.268
+0.00%
$5.62 million $162
Jun 29, 4 AM $0.268
+0.00%
$5.62 million $162
Jun 29, 3 AM $0.268
+4.07%
$5.62 million $162
Jun 29, 2 AM $0.257
-0.86%
$5.4 million $162
Jun 29, 1 AM $0.259
-3.07%
$5.45 million $163
Jun 29, 12 AM $0.268
+0.00%
$5.62 million $40
Jun 28, 11 PM $0.268
+0.00%
$5.62 million $40
Jun 28, 10 PM $0.268
+0.00%
$5.62 million $40
Jun 28, 9 PM $0.268
+0.00%
$5.62 million $40
Jun 28, 8 PM $0.268
+0.00%
$5.62 million $182
Jun 28, 7 PM $0.268
+0.00%
$5.62 million $182
Jun 28, 6 PM $0.268
+0.00%
$5.62 million $182
Jun 28, 5 PM $0.268
+0.00%
$5.62 million $182
Jun 28, 4 PM $0.268
+1.23%
$5.62 million $477
Jun 28, 3 PM $0.264
-1.22%
$5.55 million $477
Jun 28, 2 PM $0.268
+0.00%
$5.62 million $335
Jun 28, 1 PM $0.268
+0.00%
$5.62 million $377