AISPF Historical Data

AISPF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.29
-4.87%
$ 6.09 million $ 12,372
Jun 21, 6 AM $ 0.305
+0.00%
$ 6.4 million $ 14,941
Jun 21, 5 AM $ 0.305
+5.02%
$ 6.4 million $ 15,403
Jun 21, 4 AM $ 0.29
+0.15%
$ 6.1 million $ 15,403
Jun 21, 3 AM $ 0.29
-1.00%
$ 6.09 million $ 15,344
Jun 21, 2 AM $ 0.292
-0.91%
$ 6.14 million $ 15,373
Jun 21, 1 AM $ 0.295
-3.11%
$ 6.19 million $ 15,855
Jun 21, 12 AM $ 0.304
+0.00%
$ 6.39 million $ 15,879
Jun 20, 11 PM $ 0.304
+3.12%
$ 6.39 million $ 15,879
Jun 20, 10 PM $ 0.295
-3.03%
$ 6.19 million $ 15,879
Jun 20, 9 PM $ 0.304
+0.00%
$ 6.39 million $ 15,389
Jun 20, 8 PM $ 0.304
+3.10%
$ 6.39 million $ 15,420
Jun 20, 7 PM $ 0.295
-3.01%
$ 6.2 million $ 15,506
Jun 20, 6 PM $ 0.304
+0.00%
$ 6.39 million $ 5,260
Jun 20, 5 PM $ 0.304
+0.00%
$ 6.39 million $ 5,260
Jun 20, 4 PM $ 0.304
+1.77%
$ 6.39 million $ 5,260
Jun 20, 3 PM $ 0.299
+0.00%
$ 6.28 million $ 6,138
Jun 20, 2 PM $ 0.299
+0.29%
$ 6.28 million $ 6,138
Jun 20, 1 PM $ 0.298
-2.02%
$ 6.26 million $ 12,532
Jun 20, 12 PM $ 0.304
+0.45%
$ 6.39 million $ 13,229
Jun 20, 11 AM $ 0.303
+0.00%
$ 6.36 million $ 13,229
Jun 20, 10 AM $ 0.303
-0.43%
$ 6.36 million $ 13,229
Jun 20, 9 AM $ 0.302
-0.03%
$ 6.34 million $ 15,914
Jun 20, 8 AM $ 0.302
-0.95%
$ 6.34 million $ 16,491
Jun 20, 7 AM $ 0.304
+0.22%
$ 6.39 million $ 16,100
Jun 20, 6 AM $ 0.304
-0.89%
$ 6.37 million $ 16,088
Jun 20, 5 AM $ 0.306
-3.64%
$ 6.43 million $ 15,379
Jun 20, 4 AM $ 0.318
+0.00%
$ 6.67 million $ 12,172
Jun 20, 3 AM $ 0.318
+3.23%
$ 6.67 million $ 12,172
Jun 20, 2 AM $ 0.308
+2.61%
$ 6.46 million $ 12,172
Jun 20, 1 AM $ 0.3
-1.47%
$ 6.3 million $ 13,770
Jun 20, 12 AM $ 0.304
+1.49%
$ 6.39 million $ 13,770
Jun 19, 11 PM $ 0.3
-1.45%
$ 6.3 million $ 13,989
Jun 19, 10 PM $ 0.304
+1.47%
$ 6.39 million $ 13,989
Jun 19, 9 PM $ 0.3
-1.35%
$ 6.3 million $ 14,191
Jun 19, 8 PM $ 0.304
-1.90%
$ 6.39 million $ 14,160
Jun 19, 7 PM $ 0.31
+0.00%
$ 6.51 million $ 14,075
Jun 19, 6 PM $ 0.31
+1.41%
$ 6.51 million $ 14,075
Jun 19, 5 PM $ 0.306
+0.00%
$ 6.42 million $ 14,075
Jun 19, 4 PM $ 0.306
+0.14%
$ 6.42 million $ 14,075
Jun 19, 3 PM $ 0.305
+0.00%
$ 6.41 million $ 13,115
Jun 19, 2 PM $ 0.305
-0.08%
$ 6.41 million $ 13,112
Jun 19, 1 PM $ 0.306
-3.62%
$ 6.42 million $ 13,090
Jun 19, 12 PM $ 0.317
-2.45%
$ 6.66 million $ 14,452
Jun 19, 11 AM $ 0.325
-0.02%
$ 6.82 million $ 14,452
Jun 19, 10 AM $ 0.325
-0.38%
$ 6.83 million $ 14,296
Jun 19, 9 AM $ 0.326
-2.28%
$ 6.85 million $ 13,763
Jun 19, 8 AM $ 0.334
+0.00%
$ 7.01 million $ 25,447
Jun 19, 7 AM $ 0.334
+1.96%
$ 7.01 million $ 25,460
Jun 19, 6 AM $ 0.327
+0.00%
$ 6.87 million $ 25,616