AISPF Historical Data

AISPF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 21, 1 AM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 21, 12 AM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 11 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 10 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 9 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 8 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 7 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 6 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 5 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 4 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 3 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 2 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 1 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 12 PM $ 0.389
+2.67%
$ 8.16 million $ 340
Mar 20, 11 AM $ 0.379
+0.00%
$ 7.95 million $ 260
Mar 20, 10 AM $ 0.379
+0.00%
$ 7.95 million $ 291
Mar 20, 9 AM $ 0.379
+0.00%
$ 7.95 million $ 321
Mar 20, 8 AM $ 0.379
-2.85%
$ 7.95 million $ 321
Mar 20, 7 AM $ 0.39
+0.00%
$ 8.18 million $ 271
Mar 20, 6 AM $ 0.39
+4.62%
$ 8.18 million $ 321
Mar 20, 5 AM $ 0.372
+0.00%
$ 7.82 million $ 309
Mar 20, 4 AM $ 0.372
+0.00%
$ 7.82 million $ 325
Mar 20, 3 AM $ 0.372
+0.00%
$ 7.82 million $ 447
Mar 20, 2 AM $ 0.372
+0.00%
$ 7.82 million $ 447
Mar 20, 1 AM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 20, 12 AM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 11 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 10 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 9 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 8 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 7 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 6 PM $ 0.372
-3.22%
$ 7.82 million $ 457
Mar 19, 5 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 4 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 3 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 2 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 1 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 12 PM $ 0.385
+0.00%
$ 8.08 million $ 281
Mar 19, 11 AM $ 0.385
-0.03%
$ 8.08 million $ 281
Mar 19, 10 AM $ 0.385
-1.31%
$ 8.09 million $ 249
Mar 19, 9 AM $ 0.39
+1.17%
$ 8.19 million $ 344
Mar 19, 8 AM $ 0.386
+0.00%
$ 8.1 million $ 367
Mar 19, 7 AM $ 0.386
-0.31%
$ 8.1 million $ 414
Mar 19, 6 AM $ 0.387
+0.00%
$ 8.12 million $ 486
Mar 19, 5 AM $ 0.387
+0.00%
$ 8.12 million $ 486
Mar 19, 4 AM $ 0.386
-4.00%
$ 8.11 million $ 486
Mar 19, 3 AM $ 0.403
+0.00%
$ 8.45 million $ 348
Mar 19, 2 AM $ 0.403
+0.00%
$ 8.45 million $ 348
Mar 19, 1 AM $ 0.403
+0.00%
$ 8.46 million $ 338