AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.35
-4.55%
$ 66.28 million $ 117,470
Aug 11 $ 3.51
-43.37%
$ 73.73 million $ 2.51 million
Aug 4 $ 6.3
-13.44%
$ 130.21 million $ 3.32 million
Jul 28 $ 7.5
-11.50%
$ 152.84 million $ 3.64 million
Jul 21 $ 8.6
+13.41%
$ 178.08 million $ 1.3 million
Jul 14 $ 7.4
-12.32%
$ 159.24 million $ 2.57 million
Jul 7 $ 7.5
-1.32%
$ 177.34 million $ 1.91 million
Jun 30 $ 9.5
+5.73%
$ 177.63 million $ 6.89 million
Jun 23 $ 8.5
-7.35%
$ 196.96 million $ 1.28 million
Jun 16 $ 10.1
-26.54%
$ 197.61 million $ 812,779
Jun 9 $ 13.8
-4.83%
$ 288.75 million $ 953,523
Jun 2 $ 15.1
+8.63%
$ 304.5 million $ 1.76 million
May 26 $ 13.9
+31.13%
$ 291.9 million $ 2.49 million
Download