Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $2.01
+23.85%
$44.04 million $286,006
Sep 29 $1.59
+9.62%
$34.08 million $156,686
Sep 22 $1.69
-6.23%
$30.53 million $347,522
Sep 15 $1.96
-18.89%
$37.8 million $834,056
Sep 8 $2.02
-19.41%
$46.48 million $658,196
Sep 1 $2.8
-7.51%
$52.58 million $1.13 million
Aug 25 $3.12
-1.26%
$63.58 million $632,711
Aug 18 $3.35
-4.55%
$66.28 million $117,470
Aug 11 $3.51
-43.37%
$73.73 million $2.51 million
Aug 4 $6.3
-13.44%
$130.21 million $3.32 million
Jul 28 $7.5
-11.50%
$152.84 million $3.64 million
Jul 21 $8.6
+13.41%
$178.08 million $1.3 million
Jul 14 $7.4
-12.32%
$159.24 million $2.57 million
Jul 7 $7.5
-1.32%
$177.34 million $1.91 million
Jun 30 $9.5
+5.73%
$177.63 million $6.89 million
Jun 23 $8.5
-7.35%
$196.96 million $1.28 million
Jun 16 $10.1
-26.54%
$197.61 million $812,779
Jun 9 $13.8
-4.83%
$288.75 million $953,523
Jun 2 $15.1
+8.63%
$304.5 million $1.76 million
May 26 $13.9
+31.13%
$291.9 million $2.49 million
Download