AISPF Historical Data

AISPF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.403
+0.00%
$ 8.46 million $ 338
Mar 19, 12 AM $ 0.403
+0.00%
$ 8.46 million $ 338
Mar 18, 11 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 10 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 9 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 8 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 7 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 6 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 5 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 4 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 3 PM $ 0.403
+0.00%
$ 8.46 million $ 446
Mar 18, 2 PM $ 0.403
+0.00%
$ 8.46 million $ 446
Mar 18, 1 PM $ 0.403
+4.76%
$ 8.46 million $ 446
Mar 18, 12 PM $ 0.385
+0.00%
$ 8.07 million $ 425
Mar 18, 11 AM $ 0.385
+0.00%
$ 8.07 million $ 425
Mar 18, 10 AM $ 0.385
-4.76%
$ 8.07 million $ 425
Mar 18, 9 AM $ 0.404
+0.00%
$ 8.48 million $ 2,636
Mar 18, 8 AM $ 0.404
+0.00%
$ 8.49 million $ 2,603
Mar 18, 7 AM $ 0.39
-3.51%
$ 8.19 million $ 2,593
Mar 18, 6 AM $ 0.404
-0.02%
$ 8.19 million $ 2,507
Mar 18, 5 AM $ 0.404
+0.00%
$ 8.49 million $ 2,435
Mar 18, 4 AM $ 0.404
+0.00%
$ 8.49 million $ 2,435
Mar 18, 3 AM $ 0.404
+0.00%
$ 8.49 million $ 2,445
Mar 18, 2 AM $ 0.404
+0.00%
$ 8.49 million $ 2,465
Mar 18, 1 AM $ 0.404
+0.00%
$ 8.49 million $ 2,465
Mar 18, 12 AM $ 0.404
+1.07%
$ 8.49 million $ 2,465
Mar 17, 11 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 10 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 9 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 8 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 7 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 6 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 5 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 4 PM $ 0.4
-2.01%
$ 8.4 million $ 2,453
Mar 17, 3 PM $ 0.408
+0.00%
$ 8.57 million $ 2,357
Mar 17, 2 PM $ 0.408
+0.00%
$ 8.57 million $ 2,357
Mar 17, 1 PM $ 0.408
+0.00%
$ 8.57 million $ 2,357
Mar 17, 12 PM $ 0.408
+0.00%
$ 8.57 million $ 2,377
Mar 17, 11 AM $ 0.408
+0.00%
$ 8.57 million $ 2,377
Mar 17, 10 AM $ 0.408
+0.27%
$ 8.57 million $ 2,377
Mar 17, 9 AM $ 0.407
+0.00%
$ 8.55 million $ 50
Mar 17, 8 AM $ 0.407
+0.00%
$ 8.55 million $ 50
Mar 17, 7 AM $ 0.407
+0.00%
$ 8.55 million $ 90
Mar 17, 6 AM $ 0.407
+0.00%
$ 8.55 million $ 179
Mar 17, 5 AM $ 0.407
+0.00%
$ 8.55 million $ 296
Mar 17, 4 AM $ 0.407
+1.77%
$ 8.55 million $ 296
Mar 17, 3 AM $ 0.4
-2.65%
$ 8.4 million $ 286
Mar 17, 2 AM $ 0.411
+0.00%
$ 8.63 million $ 276
Mar 17, 1 AM $ 0.411
+0.00%
$ 8.63 million $ 288
Mar 17, 12 AM $ 0.411
+0.00%
$ 8.63 million $ 288