AISPF Historical Data

AISPF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.327
-1.93%
$ 6.87 million $ 25,616
Jun 19, 4 AM $ 0.327
+0.00%
$ 6.87 million $ 26,335
Jun 19, 3 AM $ 0.327
-1.90%
$ 6.87 million $ 26,335
Jun 19, 2 AM $ 0.334
+1.89%
$ 7.01 million $ 25,622
Jun 19, 1 AM $ 0.328
-0.07%
$ 6.88 million $ 25,622
Jun 19, 12 AM $ 0.328
+0.76%
$ 6.88 million $ 24,555
Jun 18, 11 PM $ 0.325
+0.02%
$ 6.83 million $ 24,233
Jun 18, 10 PM $ 0.325
-2.56%
$ 6.83 million $ 24,164
Jun 18, 9 PM $ 0.334
+0.00%
$ 7.01 million $ 1,585
Jun 18, 8 PM $ 0.334
+0.00%
$ 7.01 million $ 1,585
Jun 18, 7 PM $ 0.334
+0.00%
$ 7.01 million $ 1,667
Jun 18, 1 PM $ 0.291
-8.40%
$ 6.1 million $ 25,256
Jun 18, 12 PM $ 0.317
-2.55%
$ 6.66 million $ 20,799
Jun 18, 11 AM $ 0.326
+0.50%
$ 6.84 million $ 20,799
Jun 18, 10 AM $ 0.324
+0.12%
$ 6.8 million $ 19,365
Jun 18, 9 AM $ 0.323
-0.68%
$ 6.79 million $ 20,093
Jun 18, 8 AM $ 0.326
+1.10%
$ 6.84 million $ 20,014
Jun 18, 7 AM $ 0.307
-4.75%
$ 6.44 million $ 13,560
Jun 18, 6 AM $ 0.322
-0.10%
$ 6.76 million $ 17,563
Jun 18, 5 AM $ 0.323
+0.93%
$ 6.78 million $ 24,594
Jun 18, 4 AM $ 0.32
+0.00%
$ 6.72 million $ 27,953
Jun 18, 3 AM $ 0.32
-0.25%
$ 6.72 million $ 27,953
Jun 18, 2 AM $ 0.321
+3.19%
$ 6.73 million $ 27,124
Jun 18, 1 AM $ 0.311
+0.00%
$ 6.53 million $ 27,824
Jun 18, 12 AM $ 0.311
-0.03%
$ 6.53 million $ 27,824
Jun 17, 11 PM $ 0.311
+0.03%
$ 6.53 million $ 27,824
Jun 17, 10 PM $ 0.311
-3.10%
$ 6.53 million $ 27,807
Jun 17, 9 PM $ 0.321
+0.00%
$ 6.74 million $ 27,807
Jun 17, 8 PM $ 0.321
+0.23%
$ 6.74 million $ 27,824
Jun 17, 7 PM $ 0.32
+0.00%
$ 6.72 million $ 27,786
Jun 17, 6 PM $ 0.32
+0.00%
$ 6.72 million $ 27,786
Jun 17, 5 PM $ 0.32
+0.00%
$ 6.72 million $ 27,786
Jun 17, 4 PM $ 0.32
-0.54%
$ 6.72 million $ 27,786
Jun 17, 3 PM $ 0.322
-0.17%
$ 6.76 million $ 27,786
Jun 17, 2 PM $ 0.321
-1.46%
$ 6.74 million $ 26,660
Jun 17, 1 PM $ 0.326
-0.16%
$ 6.84 million $ 32,862
Jun 17, 12 PM $ 0.326
-0.01%
$ 6.85 million $ 31,241
Jun 17, 10 AM $ 0.327
-0.56%
$ 6.88 million $ 33,268
Jun 17, 9 AM $ 0.33
+0.55%
$ 6.94 million $ 32,570
Jun 17, 8 AM $ 0.329
+0.24%
$ 6.9 million $ 32,204
Jun 17, 7 AM $ 0.328
-6.42%
$ 6.88 million $ 28,702
Jun 17, 6 AM $ 0.35
+5.97%
$ 7.35 million $ 23,714
Jun 17, 5 AM $ 0.33
+4.20%
$ 6.94 million $ 15,259
Jun 17, 4 AM $ 0.317
+0.06%
$ 6.66 million $ 12,585
Jun 17, 3 AM $ 0.317
+0.25%
$ 6.66 million $ 12,518
Jun 17, 2 AM $ 0.316
+2.08%
$ 6.64 million $ 12,424
Jun 17, 1 AM $ 0.31
+0.00%
$ 6.5 million $ 1,455
Jun 17, 12 AM $ 0.31
+0.00%
$ 6.5 million $ 12,302
Jun 16, 11 PM $ 0.31
+0.00%
$ 6.5 million $ 12,302
Jun 16, 10 PM $ 0.31
+0.00%
$ 6.5 million $ 12,302