AISPF Historical Data

AISPF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.31
-2.34%
$ 6.5 million $ 12,302
Jun 16, 8 PM $ 0.317
+0.00%
$ 6.66 million $ 12,302
Jun 16, 7 PM $ 0.317
+2.39%
$ 6.66 million $ 12,330
Jun 16, 6 PM $ 0.31
+0.00%
$ 6.5 million $ 12,735
Jun 16, 5 PM $ 0.31
+0.00%
$ 6.5 million $ 12,735
Jun 16, 4 PM $ 0.31
-2.32%
$ 6.5 million $ 12,735
Jun 16, 3 PM $ 0.317
+0.00%
$ 6.66 million $ 12,735
Jun 16, 2 PM $ 0.317
+2.41%
$ 6.66 million $ 12,735
Jun 16, 1 PM $ 0.31
-2.76%
$ 6.5 million $ 4,016
Jun 16, 12 PM $ 0.318
+1.17%
$ 6.69 million $ 3,995
Jun 16, 11 AM $ 0.31
-3.48%
$ 6.51 million $ 14,166
Jun 16, 10 AM $ 0.321
+0.11%
$ 6.74 million $ 14,166
Jun 16, 9 AM $ 0.321
-0.97%
$ 6.74 million $ 13,235
Jun 16, 8 AM $ 0.324
-2.19%
$ 6.8 million $ 16,011
Jun 16, 7 AM $ 0.331
+0.00%
$ 6.95 million $ 17,409
Jun 16, 6 AM $ 0.331
+3.37%
$ 6.95 million $ 17,409
Jun 16, 5 AM $ 0.32
+0.00%
$ 6.73 million $ 15,675
Jun 16, 4 AM $ 0.32
+0.00%
$ 6.73 million $ 15,675
Jun 16, 3 AM $ 0.32
+0.00%
$ 6.71 million $ 15,675
Jun 16, 2 AM $ 0.32
-0.23%
$ 6.71 million $ 15,800
Jun 16, 1 AM $ 0.32
+0.22%
$ 6.73 million $ 15,717
Jun 16, 12 AM $ 0.32
-0.22%
$ 6.71 million $ 15,717
Jun 15, 6 PM $ 0.387
+0.00%
$ 8.12 million $ 769
Jun 15, 12 PM $ 0.322
-0.07%
$ 6.76 million $ 28,085
Jun 15, 11 AM $ 0.322
-8.58%
$ 6.77 million $ 28,781
Jun 15, 10 AM $ 0.351
-0.05%
$ 7.38 million $ 29,123
Jun 15, 9 AM $ 0.35
-0.57%
$ 7.35 million $ 18,901
Jun 15, 8 AM $ 0.352
+2.85%
$ 7.4 million $ 16,111
Jun 15, 7 AM $ 0.343
-3.21%
$ 7.19 million $ 15,120
Jun 15, 6 AM $ 0.354
+0.10%
$ 7.43 million $ 15,120
Jun 15, 5 AM $ 0.354
+3.21%
$ 7.42 million $ 15,164
Jun 15, 4 AM $ 0.343
-2.05%
$ 7.19 million $ 15,790
Jun 15, 3 AM $ 0.35
+0.00%
$ 7.34 million $ 15,941
Jun 14, 10 PM $ 0.36
+0.00%
$ 7.55 million $ 732
Jun 14, 9 PM $ 0.36
+0.00%
$ 7.55 million $ 732
Jun 14, 8 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 7 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 6 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 5 PM $ 0.36
+0.00%
$ 7.55 million $ 19,580
Jun 14, 4 PM $ 0.36
+2.28%
$ 7.55 million $ 19,580
Jun 14, 3 PM $ 0.352
-0.01%
$ 7.38 million $ 19,699
Jun 14, 2 PM $ 0.351
-2.51%
$ 7.36 million $ 18,652
Jun 14, 1 PM $ 0.36
+0.00%
$ 7.55 million $ 18,511
Jun 14, 12 PM $ 0.36
+0.00%
$ 7.55 million $ 18,511
Jun 14, 11 AM $ 0.36
+1.69%
$ 7.55 million $ 18,560
Jun 14, 10 AM $ 0.354
+0.00%
$ 7.43 million $ 18,611
Jun 14, 9 AM $ 0.354
+0.00%
$ 7.43 million $ 18,611
Jun 14, 8 AM $ 0.354
+0.03%
$ 7.43 million $ 19,026
Jun 14, 7 AM $ 0.354
-0.02%
$ 7.42 million $ 18,855
Jun 14, 6 AM $ 0.354
+0.21%
$ 7.43 million $ 19,051