AISPF Historical Data

AISPF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.411
+0.00%
$ 8.63 million $ 288
Mar 16, 11 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 10 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 9 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 8 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 7 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 6 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 5 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 4 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 3 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 2 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 1 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 12 PM $ 0.411
+1.26%
$ 8.63 million $ 910
Mar 16, 11 AM $ 0.406
+0.00%
$ 8.52 million $ 1,021
Mar 16, 10 AM $ 0.406
+0.00%
$ 8.52 million $ 1,021
Mar 16, 9 AM $ 0.406
+0.00%
$ 8.52 million $ 1,021
Mar 16, 8 AM $ 0.406
+1.45%
$ 8.52 million $ 1,206
Mar 16, 7 AM $ 0.4
-0.07%
$ 8.4 million $ 1,314
Mar 16, 6 AM $ 0.4
+0.02%
$ 8.41 million $ 84,067
Mar 16, 5 AM $ 0.4
+0.00%
$ 8.4 million $ 86,555
Mar 16, 4 AM $ 0.4
+0.00%
$ 8.4 million $ 86,555
Mar 16, 3 AM $ 0.4
+0.30%
$ 8.4 million $ 86,555
Mar 16, 2 AM $ 0.399
-0.30%
$ 8.38 million $ 86,545
Mar 16, 1 AM $ 0.4
+0.00%
$ 8.4 million $ 86,533
Mar 16, 12 AM $ 0.4
-4.56%
$ 8.4 million $ 86,533
Mar 15, 11 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 10 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 9 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 8 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 7 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 6 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 5 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 4 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 3 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 2 PM $ 0.419
+0.00%
$ 8.81 million $ 85,949
Mar 15, 1 PM $ 0.419
+0.00%
$ 8.81 million $ 86,215
Mar 15, 12 PM $ 0.419
-2.15%
$ 8.81 million $ 86,215
Mar 15, 11 AM $ 0.426
+0.00%
$ 8.95 million $ 86,106
Mar 15, 10 AM $ 0.426
+0.00%
$ 8.95 million $ 86,106
Mar 15, 9 AM $ 0.426
+6.50%
$ 8.95 million $ 86,106
Mar 15, 8 AM $ 0.4
-4.00%
$ 8.41 million $ 86,059
Mar 15, 7 AM $ 0.417
+8.51%
$ 8.76 million $ 7,944
Mar 15, 6 AM $ 0.384
-4.31%
$ 8.07 million $ 2,692
Mar 15, 5 AM $ 0.402
+0.00%
$ 8.43 million $ 326
Mar 15, 4 AM $ 0.402
+0.00%
$ 8.43 million $ 326
Mar 15, 3 AM $ 0.402
+0.00%
$ 8.43 million $ 326
Mar 15, 2 AM $ 0.402
+0.00%
$ 8.43 million $ 326
Mar 15, 1 AM $ 0.402
+0.00%
$ 8.43 million $ 326
Mar 15, 12 AM $ 0.402
+0.00%
$ 8.43 million $ 326
Mar 14, 11 PM $ 0.402
+0.00%
$ 8.43 million $ 326