AISPF Historical Data

AISPF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.353
+0.07%
$ 7.4 million $ 19,465
Jun 14, 2 AM $ 0.352
-0.34%
$ 7.4 million $ 19,039
Jun 14, 1 AM $ 0.354
+2.35%
$ 7.42 million $ 19,663
Jun 14, 12 AM $ 0.357
-16.20%
$ 8.94 million $ 23,190
Jun 13, 11 PM $ 0.426
+0.00%
$ 8.94 million $ 660
Jun 13, 10 PM $ 0.426
+0.00%
$ 8.94 million $ 660
Jun 13, 4 PM $ 0.354
-0.65%
$ 7.39 million $ 16,630
Jun 13, 3 PM $ 0.354
-10.17%
$ 7.43 million $ 18,210
Jun 13, 2 PM $ 0.393
+2.13%
$ 8.26 million $ 16,034
Jun 13, 12 PM $ 0.393
+0.00%
$ 8.26 million $ 12,159
Jun 13, 10 AM $ 0.394
+2.42%
$ 8.27 million $ 11,415
Jun 13, 8 AM $ 0.394
-0.11%
$ 8.28 million $ 15,207
Jun 13, 7 AM $ 0.395
+0.05%
$ 8.3 million $ 17,557
Jun 13, 6 AM $ 0.394
-0.22%
$ 8.28 million $ 16,569
Jun 13, 4 AM $ 0.396
-0.09%
$ 8.32 million $ 19,169
Jun 13, 3 AM $ 0.395
-2.08%
$ 8.29 million $ 19,338
Jun 13, 2 AM $ 0.403
+0.00%
$ 8.47 million $ 19,301
Jun 13, 1 AM $ 0.403
+0.31%
$ 8.47 million $ 19,301
Jun 13, 12 AM $ 0.402
+0.00%
$ 8.44 million $ 443
Jun 12, 11 PM $ 0.402
+0.00%
$ 8.44 million $ 443
Jun 12, 10 PM $ 0.402
+0.00%
$ 8.44 million $ 443
Jun 12, 9 PM $ 0.402
+0.00%
$ 8.44 million $ 443
Jun 12, 8 PM $ 0.402
+0.00%
$ 8.44 million $ 19,213
Jun 12, 7 PM $ 0.402
+0.00%
$ 8.44 million $ 19,213
Jun 12, 3 PM $ 0.404
+0.43%
$ 8.49 million $ 19,159
Jun 12, 1 PM $ 0.408
+0.42%
$ 8.57 million $ 17,942
Jun 12, 10 AM $ 0.414
-0.09%
$ 8.69 million $ 14,472
Jun 12, 8 AM $ 0.414
-0.32%
$ 8.69 million $ 22,572
Jun 12, 7 AM $ 0.415
-0.21%
$ 8.71 million $ 21,525
Jun 12, 6 AM $ 0.416
+2.56%
$ 8.73 million $ 21,019
Jun 12, 3 AM $ 0.405
+0.16%
$ 8.51 million $ 25,306
Jun 12, 2 AM $ 0.405
+0.00%
$ 8.5 million $ 24,754
Jun 12, 1 AM $ 0.405
-0.08%
$ 8.5 million $ 24,716
Jun 12, 12 AM $ 0.405
-7.15%
$ 8.5 million $ 26,361
Jun 11, 11 PM $ 0.436
+0.00%
$ 9.16 million $ 40
Jun 11, 10 PM $ 0.436
+0.00%
$ 9.16 million $ 40
Jun 11, 9 PM $ 0.436
+0.00%
$ 9.16 million $ 40
Jun 11, 8 PM $ 0.436
+0.00%
$ 9.16 million $ 40
Jun 11, 7 PM $ 0.436
+0.00%
$ 9.16 million $ 30,794
Jun 11, 6 PM $ 0.436
+0.00%
$ 9.16 million $ 30,794
Jun 11, 5 PM $ 0.436
+0.00%
$ 9.16 million $ 30,794
Jun 11, 2 PM $ 0.406
+2.25%
$ 8.53 million $ 29,394
Jun 11, 12 PM $ 0.406
+0.00%
$ 8.53 million $ 27,344
Jun 11, 11 AM $ 0.406
-0.08%
$ 8.52 million $ 27,276
Jun 11, 9 AM $ 0.406
+0.00%
$ 8.53 million $ 24,251
Jun 11, 8 AM $ 0.406
+1.52%
$ 8.53 million $ 18,233
Jun 11, 7 AM $ 0.4
+0.00%
$ 8.4 million $ 22,301
Jun 11, 6 AM $ 0.4
-1.51%
$ 8.4 million $ 22,313
Jun 11, 5 AM $ 0.406
+0.00%
$ 8.53 million $ 22,675
Jun 11, 4 AM $ 0.406
+1.53%
$ 8.53 million $ 22,675