Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.282
+1.06%
$5.93 million $4,800
Jun 24, 3 AM $0.279
+0.00%
$5.86 million $5,999
Jun 24, 2 AM $0.285
+2.10%
$5.98 million $5,967
Jun 24, 1 AM $0.278
-1.66%
$5.85 million $10,544
Jun 24, 12 AM $0.283
+1.17%
$5.95 million $8,857
Jun 23, 11 PM $0.28
+0.00%
$5.88 million $8,821
Jun 23, 10 PM $0.28
+0.00%
$5.88 million $8,821
Jun 23, 9 PM $0.28
+0.00%
$5.88 million $8,821
Jun 23, 8 PM $0.28
-0.32%
$5.88 million $8,821
Jun 23, 7 PM $0.281
+0.32%
$5.9 million $8,821
Jun 23, 6 PM $0.28
+0.00%
$5.88 million $8,806
Jun 23, 5 PM $0.28
+0.28%
$5.88 million $8,806
Jun 23, 4 PM $0.279
+0.00%
$5.86 million $8,806
Jun 23, 3 PM $0.279
+0.36%
$5.86 million $8,947
Jun 23, 2 PM $0.278
+0.05%
$5.84 million $9,548
Jun 23, 1 PM $0.278
-2.04%
$5.84 million $9,496
Jun 23, 12 PM $0.283
+1.27%
$5.95 million $6,426
Jun 23, 11 AM $0.28
-0.57%
$5.88 million $10,045
Jun 23, 10 AM $0.282
+2.56%
$5.91 million $10,128
Jun 23, 9 AM $0.282
-1.03%
$5.93 million $10,243
Jun 23, 8 AM $0.272
+0.00%
$5.7 million $10,345
Jun 23, 7 AM $0.28
+0.85%
$5.88 million $7,446
Jun 23, 5 AM $0.284
+0.35%
$5.96 million $7,893
Jun 23, 4 AM $0.282
+3.52%
$5.93 million $11,975
Jun 23, 3 AM $0.274
-4.00%
$5.76 million $4,976
Jun 23, 12 AM $0.3
+0.00%
$6.3 million $984
Jun 22, 11 PM $0.3
+0.00%
$6.3 million $984
Jun 22, 10 PM $0.3
+0.00%
$6.3 million $984
Jun 22, 9 PM $0.3
+0.00%
$6.3 million $1,020
Jun 22, 8 PM $0.3
+0.00%
$6.3 million $8,910
Jun 22, 7 PM $0.3
+0.00%
$6.3 million $8,910
Jun 22, 6 PM $0.3
+0.00%
$6.3 million $13,223
Jun 22, 5 PM $0.3
+2.88%
$6.3 million $13,223
Jun 22, 4 PM $0.292
+0.00%
$6.12 million $13,223
Jun 22, 3 PM $0.292
-3.25%
$6.12 million $13,237
Jun 22, 2 PM $0.292
+0.00%
$6.13 million $13,306
Jun 22, 1 PM $0.292
-3.39%
$6.13 million $13,306
Jun 22, 12 PM $0.302
+2.73%
$6.34 million $12,694
Jun 22, 11 AM $0.294
-0.11%
$6.18 million $12,694
Jun 22, 10 AM $0.294
+0.00%
$6.18 million $12,560
Jun 22, 9 AM $0.294
-0.03%
$6.18 million $12,560
Jun 22, 8 AM $0.295
-0.34%
$6.19 million $12,394
Jun 22, 7 AM $0.296
-0.24%
$6.21 million $10,921
Jun 22, 6 AM $0.296
+0.02%
$6.23 million $10,833
Jun 22, 5 AM $0.296
+3.12%
$6.22 million $10,795
Jun 22, 4 AM $0.286
-2.77%
$6.01 million $9,473
Jun 22, 3 AM $0.294
+1.36%
$6.18 million $8,924
Jun 22, 2 AM $0.29
-0.01%
$6.09 million $7,623
Jun 22, 1 AM $0.29
-0.90%
$6.09 million $7,675
Jun 22, 12 AM $0.293
+0.00%
$6.15 million $9,023