Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.293
+0.05%
$6.15 million $9,023
Jun 21, 10 PM $0.292
-3.72%
$6.14 million $9,163
Jun 21, 9 PM $0.304
+2.70%
$6.38 million $8,935
Jun 21, 8 PM $0.296
+0.00%
$6.21 million $8,895
Jun 21, 7 PM $0.296
-1.39%
$6.21 million $8,895
Jun 21, 6 PM $0.3
+0.00%
$6.3 million $70
Jun 21, 5 PM $0.3
+0.00%
$6.3 million $70
Jun 21, 4 PM $0.3
+0.00%
$6.3 million $70
Jun 21, 3 PM $0.3
-1.61%
$6.3 million $70
Jun 21, 2 PM $0.305
+0.00%
$6.4 million $44
Jun 21, 1 PM $0.305
+0.00%
$6.4 million $11,578
Jun 21, 12 PM $0.305
+0.00%
$6.4 million $11,578
Jun 21, 11 AM $0.305
+5.09%
$6.4 million $11,578
Jun 21, 10 AM $0.29
+0.00%
$6.09 million $11,578
Jun 21, 9 AM $0.29
-4.85%
$6.09 million $11,578
Jun 21, 8 AM $0.29
+0.00%
$6.09 million $12,372
Jun 21, 7 AM $0.29
-4.87%
$6.09 million $12,372
Jun 21, 6 AM $0.305
+0.00%
$6.4 million $14,941
Jun 21, 5 AM $0.305
+5.02%
$6.4 million $15,403
Jun 21, 4 AM $0.29
+0.15%
$6.1 million $15,403
Jun 21, 3 AM $0.29
-1.00%
$6.09 million $15,344
Jun 21, 2 AM $0.292
-0.91%
$6.14 million $15,373
Jun 21, 1 AM $0.295
-3.11%
$6.19 million $15,855
Jun 21, 12 AM $0.304
+0.00%
$6.39 million $15,879
Jun 20, 11 PM $0.304
+3.12%
$6.39 million $15,879
Jun 20, 10 PM $0.295
-3.03%
$6.19 million $15,879
Jun 20, 9 PM $0.304
+0.00%
$6.39 million $15,389
Jun 20, 8 PM $0.304
+3.10%
$6.39 million $15,420
Jun 20, 7 PM $0.295
-3.01%
$6.2 million $15,506
Jun 20, 6 PM $0.304
+0.00%
$6.39 million $5,260
Jun 20, 5 PM $0.304
+0.00%
$6.39 million $5,260
Jun 20, 4 PM $0.304
+1.77%
$6.39 million $5,260
Jun 20, 3 PM $0.299
+0.00%
$6.28 million $6,138
Jun 20, 2 PM $0.299
+0.29%
$6.28 million $6,138
Jun 20, 1 PM $0.298
-2.02%
$6.26 million $12,532
Jun 20, 12 PM $0.304
+0.45%
$6.39 million $13,229
Jun 20, 11 AM $0.303
+0.00%
$6.36 million $13,229
Jun 20, 10 AM $0.303
-0.43%
$6.36 million $13,229
Jun 20, 9 AM $0.302
-0.03%
$6.34 million $15,914
Jun 20, 8 AM $0.302
-0.95%
$6.34 million $16,491
Jun 20, 7 AM $0.304
+0.22%
$6.39 million $16,100
Jun 20, 6 AM $0.304
-0.89%
$6.37 million $16,088
Jun 20, 5 AM $0.306
-3.64%
$6.43 million $15,379
Jun 20, 4 AM $0.318
+0.00%
$6.67 million $12,172
Jun 20, 3 AM $0.318
+3.23%
$6.67 million $12,172
Jun 20, 2 AM $0.308
+2.61%
$6.46 million $12,172
Jun 20, 1 AM $0.3
-1.47%
$6.3 million $13,770
Jun 20, 12 AM $0.304
+1.49%
$6.39 million $13,770
Jun 19, 11 PM $0.3
-1.45%
$6.3 million $13,989
Jun 19, 10 PM $0.304
+1.47%
$6.39 million $13,989