AISPF Historical Data

AISPF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.42
-2.57%
$ 8.82 million $ 90,353
Mar 12, 9 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 8 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 7 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 6 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 5 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 4 PM $ 0.431
+0.00%
$ 9.05 million $ 90,518
Mar 12, 3 PM $ 0.431
+0.00%
$ 9.05 million $ 90,715
Mar 12, 2 PM $ 0.431
+0.00%
$ 9.05 million $ 90,715
Mar 12, 1 PM $ 0.431
+0.00%
$ 9.05 million $ 90,715
Mar 12, 12 PM $ 0.425
-1.46%
$ 8.93 million $ 90,622
Mar 12, 11 AM $ 0.431
+0.00%
$ 9.06 million $ 90,610
Mar 12, 10 AM $ 0.41
+0.00%
$ 8.61 million $ 90,590
Mar 12, 9 AM $ 0.431
-4.96%
$ 9.05 million $ 89,070
Mar 12, 8 AM $ 0.454
+3.68%
$ 9.52 million $ 86,609
Mar 12, 7 AM $ 0.437
+1.77%
$ 9.19 million $ 1,335
Mar 12, 6 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 5 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 4 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 3 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 2 AM $ 0.43
+0.00%
$ 9.03 million $ 507
Mar 12, 1 AM $ 0.43
+0.00%
$ 9.03 million $ 507
Mar 12, 12 AM $ 0.43
+0.00%
$ 9.03 million $ 507
Mar 11, 11 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 10 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 9 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 8 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 7 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 6 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 5 PM $ 0.43
+3.44%
$ 9.03 million $ 523
Mar 11, 4 PM $ 0.416
+1.39%
$ 8.73 million $ 347
Mar 11, 3 PM $ 0.41
+0.00%
$ 8.61 million $ 149
Mar 11, 2 PM $ 0.41
+0.00%
$ 8.61 million $ 159
Mar 11, 1 PM $ 0.41
+0.00%
$ 8.61 million $ 159
Mar 11, 12 PM $ 0.41
+0.00%
$ 8.61 million $ 223
Mar 11, 8 AM $ 0.456
+0.00%
$ 9.57 million $ 801
Mar 11, 7 AM $ 0.456
+0.00%
$ 9.57 million $ 801
Mar 11, 6 AM $ 0.456
+0.00%
$ 9.57 million $ 811
Mar 11, 5 AM $ 0.456
+0.00%
$ 9.57 million $ 972
Mar 11, 4 AM $ 0.456
+0.00%
$ 9.57 million $ 5,336
Mar 11, 3 AM $ 0.456
+3.59%
$ 9.57 million $ 5,336
Mar 11, 2 AM $ 0.44
+0.00%
$ 9.24 million $ 5,326
Mar 11, 1 AM $ 0.44
+0.00%
$ 9.24 million $ 5,486
Mar 11, 12 AM $ 0.44
-3.45%
$ 9.24 million $ 6,993
Mar 10, 11 PM $ 0.456
+0.00%
$ 9.57 million $ 6,977
Mar 10, 10 PM $ 0.456
+0.00%
$ 9.57 million $ 6,977
Mar 10, 9 PM $ 0.456
+0.00%
$ 9.57 million $ 6,977
Mar 10, 8 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 7 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 6 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870