AISPF Historical Data

AISPF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 6 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 5 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 4 PM $ 0.456
+0.00%
$ 9.57 million $ 7,900
Mar 10, 3 PM $ 0.456
+2.22%
$ 9.57 million $ 7,960
Mar 10, 2 PM $ 0.446
+0.00%
$ 9.36 million $ 7,950
Mar 10, 1 PM $ 0.446
-1.55%
$ 9.36 million $ 7,950
Mar 10, 12 PM $ 0.453
+0.00%
$ 9.51 million $ 7,886
Mar 10, 11 AM $ 0.453
+0.00%
$ 9.51 million $ 7,886
Mar 10, 10 AM $ 0.453
+0.00%
$ 9.51 million $ 7,886
Mar 10, 9 AM $ 0.453
-1.13%
$ 9.52 million $ 7,352
Mar 10, 8 AM $ 0.459
+0.00%
$ 9.63 million $ 7,245
Mar 10, 7 AM $ 0.459
+4.20%
$ 9.63 million $ 8,095
Mar 10, 6 AM $ 0.44
-4.97%
$ 9.24 million $ 75,324
Mar 10, 5 AM $ 0.463
-1.84%
$ 9.72 million $ 75,243
Mar 10, 4 AM $ 0.472
+0.00%
$ 9.91 million $ 70,900
Mar 10, 3 AM $ 0.472
+0.00%
$ 9.91 million $ 70,921
Mar 10, 2 AM $ 0.472
-0.92%
$ 9.91 million $ 70,921
Mar 10, 1 AM $ 0.476
+0.04%
$ 10 million $ 70,115
Mar 10, 12 AM $ 0.476
+0.00%
$ 9.99 million $ 69,253
Mar 9, 11 PM $ 0.476
+0.00%
$ 9.99 million $ 69,253
Mar 9, 10 PM $ 0.476
+0.00%
$ 9.99 million $ 69,253
Mar 9, 9 PM $ 0.476
+8.16%
$ 9.99 million $ 69,253
Mar 9, 8 PM $ 0.44
+0.00%
$ 9.24 million $ 68,360
Mar 9, 7 PM $ 0.44
+0.00%
$ 9.24 million $ 68,360
Mar 9, 4 PM $ 0.482
+0.00%
$ 10.12 million $ 68,281
Mar 9, 3 PM $ 0.482
+0.00%
$ 10.12 million $ 68,466
Mar 9, 2 PM $ 0.482
+0.00%
$ 10.12 million $ 68,466
Mar 9, 1 PM $ 0.482
+0.00%
$ 10.12 million $ 68,536
Mar 9, 12 PM $ 0.482
+0.00%
$ 10.12 million $ 68,536
Mar 9, 11 AM $ 0.482
+0.00%
$ 10.12 million $ 68,554
Mar 9, 10 AM $ 0.482
-0.60%
$ 10.12 million $ 68,554
Mar 9, 9 AM $ 0.485
+0.00%
$ 10.18 million $ 198,540
Mar 9, 8 AM $ 0.485
+0.00%
$ 10.18 million $ 198,987
Mar 9, 7 AM $ 0.485
-0.27%
$ 10.18 million $ 199,159
Mar 9, 6 AM $ 0.486
+0.00%
$ 10.2 million $ 130,898
Mar 9, 5 AM $ 0.486
+1.59%
$ 10.2 million $ 130,898
Mar 9, 4 AM $ 0.478
+2.86%
$ 10.04 million $ 130,797
Mar 9, 3 AM $ 0.465
-4.91%
$ 9.77 million $ 131,200
Mar 9, 2 AM $ 0.489
+0.00%
$ 10.27 million $ 130,990
Mar 9, 1 AM $ 0.489
+0.00%
$ 10.27 million $ 131,000
Mar 9, 12 AM $ 0.489
+0.00%
$ 10.27 million $ 131,000
Mar 8, 11 PM $ 0.489
+0.00%
$ 10.27 million $ 131,029
Mar 8, 10 PM $ 0.489
+0.00%
$ 10.27 million $ 131,029
Mar 8, 9 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 8 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 7 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 6 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 5 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 4 PM $ 0.489
+6.30%
$ 10.27 million $ 131,039