Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.3
-1.35%
$6.3 million $14,191
Jun 19, 8 PM $0.304
-1.90%
$6.39 million $14,160
Jun 19, 7 PM $0.31
+0.00%
$6.51 million $14,075
Jun 19, 6 PM $0.31
+1.41%
$6.51 million $14,075
Jun 19, 5 PM $0.306
+0.00%
$6.42 million $14,075
Jun 19, 4 PM $0.306
+0.14%
$6.42 million $14,075
Jun 19, 3 PM $0.305
+0.00%
$6.41 million $13,115
Jun 19, 2 PM $0.305
-0.08%
$6.41 million $13,112
Jun 19, 1 PM $0.306
-3.62%
$6.42 million $13,090
Jun 19, 12 PM $0.317
-2.45%
$6.66 million $14,452
Jun 19, 11 AM $0.325
-0.02%
$6.82 million $14,452
Jun 19, 10 AM $0.325
-0.38%
$6.83 million $14,296
Jun 19, 9 AM $0.326
-2.28%
$6.85 million $13,763
Jun 19, 8 AM $0.334
+0.00%
$7.01 million $25,447
Jun 19, 7 AM $0.334
+1.96%
$7.01 million $25,460
Jun 19, 6 AM $0.327
+0.00%
$6.87 million $25,616
Jun 19, 5 AM $0.327
-1.93%
$6.87 million $25,616
Jun 19, 4 AM $0.327
+0.00%
$6.87 million $26,335
Jun 19, 3 AM $0.327
-1.90%
$6.87 million $26,335
Jun 19, 2 AM $0.334
+1.89%
$7.01 million $25,622
Jun 19, 1 AM $0.328
-0.07%
$6.88 million $25,622
Jun 19, 12 AM $0.328
+0.76%
$6.88 million $24,555
Jun 18, 11 PM $0.325
+0.02%
$6.83 million $24,233
Jun 18, 10 PM $0.325
-2.56%
$6.83 million $24,164
Jun 18, 9 PM $0.334
+0.00%
$7.01 million $1,585
Jun 18, 8 PM $0.334
+0.00%
$7.01 million $1,585
Jun 18, 7 PM $0.334
+0.00%
$7.01 million $1,667
Jun 18, 1 PM $0.291
-8.40%
$6.1 million $25,256
Jun 18, 12 PM $0.317
-2.55%
$6.66 million $20,799
Jun 18, 11 AM $0.326
+0.50%
$6.84 million $20,799
Jun 18, 10 AM $0.324
+0.12%
$6.8 million $19,365
Jun 18, 9 AM $0.323
-0.68%
$6.79 million $20,093
Jun 18, 8 AM $0.326
+1.10%
$6.84 million $20,014
Jun 18, 7 AM $0.307
-4.75%
$6.44 million $13,560
Jun 18, 6 AM $0.322
-0.10%
$6.76 million $17,563
Jun 18, 5 AM $0.323
+0.93%
$6.78 million $24,594
Jun 18, 4 AM $0.32
+0.00%
$6.72 million $27,953
Jun 18, 3 AM $0.32
-0.25%
$6.72 million $27,953
Jun 18, 2 AM $0.321
+3.19%
$6.73 million $27,124
Jun 18, 1 AM $0.311
+0.00%
$6.53 million $27,824
Jun 18, 12 AM $0.311
-0.03%
$6.53 million $27,824
Jun 17, 11 PM $0.311
+0.03%
$6.53 million $27,824
Jun 17, 10 PM $0.311
-3.10%
$6.53 million $27,807
Jun 17, 9 PM $0.321
+0.00%
$6.74 million $27,807
Jun 17, 8 PM $0.321
+0.23%
$6.74 million $27,824
Jun 17, 7 PM $0.32
+0.00%
$6.72 million $27,786
Jun 17, 6 PM $0.32
+0.00%
$6.72 million $27,786
Jun 17, 5 PM $0.32
+0.00%
$6.72 million $27,786
Jun 17, 4 PM $0.32
-0.54%
$6.72 million $27,786
Jun 17, 3 PM $0.322
-0.17%
$6.76 million $27,786