AISPF Historical Data

AISPF Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.691
+0.00%
$ 14.52 million $ 204,283
May 1, 5 AM $ 0.691
-0.66%
$ 14.52 million $ 204,277
May 1, 4 AM $ 0.696
+0.87%
$ 14.62 million $ 204,333
May 1, 3 AM $ 0.663
+2.77%
$ 13.92 million $ 201,470
May 1, 2 AM $ 0.645
-1.30%
$ 13.54 million $ 201,353
May 1, 1 AM $ 0.654
-4.22%
$ 13.72 million $ 201,901
May 1, 12 AM $ 0.682
+0.00%
$ 14.33 million $ 207,345
Apr 30, 6 PM $ 0.848
+0.00%
$ 17.8 million $ 31,042
Apr 30, 5 PM $ 0.848
-3.51%
$ 17.8 million $ 30,192
Apr 30, 4 PM $ 0.815
+0.00%
$ 17.11 million $ 23,525
Apr 30, 3 PM $ 0.815
-1.74%
$ 17.11 million $ 35,923
Apr 30, 2 PM $ 0.829
-0.80%
$ 17.41 million $ 34,776
Apr 30, 1 PM $ 0.836
-3.23%
$ 17.55 million $ 32,515
Apr 30, 12 PM $ 0.947
+32.03%
$ 19.88 million $ 32,915
Apr 30, 11 AM $ 0.717
+0.00%
$ 15.06 million $ 25,600
Apr 30, 10 AM $ 0.717
-19.96%
$ 15.06 million $ 25,600
Apr 30, 9 AM $ 0.893
+19.90%
$ 18.76 million $ 24,406
Apr 30, 8 AM $ 0.744
+0.00%
$ -- $ 22,147
Apr 30, 7 AM $ 0.667
-0.44%
$ 14.01 million $ 22,147
Apr 30, 6 AM $ 0.67
+0.04%
$ 14.07 million $ 19,961
Apr 30, 5 AM $ 0.67
+0.00%
$ 14.06 million $ 17,277
Apr 30, 4 AM $ 0.67
+0.00%
$ 14.07 million $ 17,277
Apr 30, 3 AM $ 0.671
+0.02%
$ 14.08 million $ 17,129
Apr 30, 2 AM $ 0.671
-0.18%
$ 14.08 million $ 17,060
Apr 30, 1 AM $ 0.672
+0.00%
$ 14.11 million $ 1,399
Apr 30, 12 AM $ 0.672
+0.00%
$ 14.11 million $ 1,399
Apr 29, 11 PM $ 0.672
+0.00%
$ 14.11 million $ 1,399
Apr 29, 10 PM $ 0.672
+0.00%
$ 14.11 million $ 1,399
Apr 29, 9 PM $ 0.672
+0.00%
$ 14.11 million $ 15,672
Apr 29, 8 PM $ 0.672
-3.45%
$ 14.11 million $ 15,672
Apr 29, 7 PM $ 0.696
+0.00%
$ 14.61 million $ 15,646
Apr 29, 6 PM $ 0.696
+0.00%
$ 14.61 million $ 15,646
Apr 29, 5 PM $ 0.672
+0.00%
$ 14.11 million $ 15,646
Apr 29, 4 PM $ 0.672
-0.25%
$ 14.11 million $ 15,646
Apr 29, 3 PM $ 0.674
-0.35%
$ 14.14 million $ 8,889
Apr 29, 2 PM $ 0.676
-0.02%
$ 14.19 million $ 12,102
Apr 29, 1 PM $ 0.676
+0.08%
$ 14.2 million $ 13,203
Apr 29, 12 PM $ 0.676
+0.10%
$ 14.19 million $ 20,807
Apr 29, 11 AM $ 0.675
-3.59%
$ 14.17 million $ 20,930
Apr 29, 10 AM $ 0.7
+0.00%
$ 14.7 million $ 20,125
Apr 29, 9 AM $ 0.7
+3.62%
$ 14.7 million $ 20,125
Apr 29, 8 AM $ 0.676
+0.00%
$ 14.19 million $ 20,125
Apr 29, 7 AM $ 0.674
-1.85%
$ 14.16 million $ 20,125
Apr 29, 6 AM $ 0.687
+2.02%
$ 14.43 million $ 19,086
Apr 29, 5 AM $ 0.673
-2.41%
$ 14.14 million $ 17,883
Apr 29, 4 AM $ 0.69
+0.00%
$ 14.49 million $ 18,707
Apr 29, 3 AM $ 0.69
+2.13%
$ 14.49 million $ 18,707
Apr 29, 2 AM $ 0.676
+0.00%
$ 14.19 million $ 20,263
Apr 29, 1 AM $ 0.676
+0.07%
$ 14.19 million $ 20,263
Apr 29, 12 AM $ 0.675
+0.00%
$ 14.18 million $ 19,749