AISPF Historical Data

AISPF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.489
+0.00%
$ 10.27 million $ 130,854
Mar 8, 2 PM $ 0.489
+0.00%
$ 10.27 million $ 130,866
Mar 8, 1 PM $ 0.489
+0.00%
$ 10.27 million $ 131,043
Mar 8, 12 PM $ 0.489
+0.10%
$ 10.27 million $ 130,993
Mar 8, 11 AM $ 0.489
+0.39%
$ 10.26 million $ 130,985
Mar 8, 10 AM $ 0.448
+0.00%
$ 9.41 million $ 929
Mar 8, 9 AM $ 0.448
+4.21%
$ 9.41 million $ 929
Mar 8, 8 AM $ 0.43
+0.00%
$ 9.03 million $ 482
Mar 8, 7 AM $ 0.43
+0.00%
$ 9.03 million $ 542
Mar 8, 6 AM $ 0.43
+0.00%
$ 9.03 million $ 88,468
Mar 8, 5 AM $ 0.43
+0.00%
$ 9.03 million $ 88,468
Mar 8, 4 AM $ 0.43
+0.00%
$ 9.03 million $ 88,468
Mar 8, 3 AM $ 0.46
+0.00%
$ 9.66 million $ 89,347
Mar 8, 2 AM $ 0.46
+2.24%
$ 9.66 million $ 89,421
Mar 8, 1 AM $ 0.45
+0.00%
$ 9.45 million $ 89,411
Mar 8, 12 AM $ 0.45
-3.85%
$ 9.45 million $ 89,411
Mar 7, 11 PM $ 0.468
+0.00%
$ 9.83 million $ 89,382
Mar 7, 10 PM $ 0.468
+0.00%
$ 9.83 million $ 89,382
Mar 7, 9 PM $ 0.468
+2.83%
$ 9.83 million $ 89,456
Mar 7, 8 PM $ 0.455
+0.00%
$ 9.56 million $ 89,446
Mar 7, 7 PM $ 0.455
+0.00%
$ 9.56 million $ 89,446
Mar 7, 6 PM $ 0.455
+0.00%
$ 9.56 million $ 89,446
Mar 7, 5 PM $ 0.455
+0.00%
$ 9.56 million $ 175,445
Mar 7, 4 PM $ 0.455
-0.22%
$ 9.56 million $ 175,445
Mar 7, 3 PM $ 0.456
+3.66%
$ 9.58 million $ 175,435
Mar 7, 2 PM $ 0.44
+0.00%
$ 9.24 million $ 175,423
Mar 7, 1 PM $ 0.46
+0.00%
$ 9.66 million $ 175,245
Mar 7, 7 AM $ 0.46
+0.26%
$ 9.66 million $ 176,193
Mar 7, 6 AM $ 0.459
+0.00%
$ 9.63 million $ 87,462
Mar 7, 5 AM $ 0.459
+0.00%
$ 9.63 million $ 87,491
Mar 7, 4 AM $ 0.459
+4.23%
$ 9.63 million $ 87,491
Mar 7, 3 AM $ 0.43
-2.27%
$ 9.03 million $ 86,476
Mar 7, 2 AM $ 0.44
+0.00%
$ 9.24 million $ 86,325
Mar 7, 1 AM $ 0.44
+0.00%
$ 9.24 million $ 86,325
Mar 7, 12 AM $ 0.44
+0.00%
$ 9.24 million $ 86,340
Mar 6, 11 PM $ 0.44
+0.00%
$ 9.24 million $ 86,340
Mar 6, 10 PM $ 0.44
-2.22%
$ 9.24 million $ 86,538
Mar 6, 9 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 8 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 7 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 6 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 5 PM $ 0.45
+1.69%
$ 9.45 million $ 60,665
Mar 6, 4 PM $ 0.443
+0.00%
$ 9.29 million $ 466
Mar 6, 3 PM $ 0.443
+0.00%
$ 9.29 million $ 661
Mar 6, 2 PM $ 0.443
+0.00%
$ 9.29 million $ 962
Mar 6, 1 PM $ 0.443
+0.00%
$ 9.29 million $ 962
Mar 6, 12 PM $ 0.443
+0.00%
$ 9.29 million $ 1,293
Mar 6, 11 AM $ 0.443
+0.00%
$ 9.29 million $ 2,191
Mar 6, 10 AM $ 0.443
+0.36%
$ 9.29 million $ 2,214
Mar 6, 9 AM $ 0.441
+0.00%
$ 9.26 million $ 2,095