AISPF Historical Data

AISPF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.463
+0.00%
$ 9.72 million $ 74,940
Jun 5, 10 PM $ 0.463
+0.00%
$ 9.72 million $ 74,940
Jun 5, 9 PM $ 0.463
+3.04%
$ 9.72 million $ 74,940
Jun 5, 8 PM $ 0.449
-12.50%
$ 9.43 million $ 74,940
Jun 5, 7 PM $ 0.513
+0.00%
$ 10.78 million $ 60,338
Jun 5, 5 PM $ 0.459
+0.65%
$ 9.65 million $ 58,239
Jun 5, 4 PM $ 0.46
+0.29%
$ 9.65 million $ 57,295
Jun 5, 3 PM $ 0.459
-0.11%
$ 9.64 million $ 57,283
Jun 5, 2 PM $ 0.454
-0.19%
$ 9.53 million $ 54,106
Jun 5, 1 PM $ 0.455
-0.78%
$ 9.55 million $ 54,246
Jun 5, 12 PM $ 0.459
+0.00%
$ 9.64 million $ 50,570
Jun 5, 11 AM $ 0.459
+1.14%
$ 9.64 million $ 49,110
Jun 5, 9 AM $ 0.454
-0.04%
$ 9.53 million $ 40,217
Jun 5, 8 AM $ 0.454
+0.00%
$ 9.53 million $ 38,887
Jun 5, 7 AM $ 0.454
+7.76%
$ 9.53 million $ 40,499
Jun 5, 6 AM $ 0.421
+0.00%
$ 8.85 million $ 12,120
Jun 5, 5 AM $ 0.421
-1.69%
$ 8.85 million $ 12,120
Jun 5, 4 AM $ 0.428
+0.00%
$ 9 million $ 12,132
Jun 5, 3 AM $ 0.428
+1.72%
$ 9 million $ 12,132
Jun 5, 2 AM $ 0.421
+0.00%
$ 8.85 million $ 79
Jun 5, 1 AM $ 0.421
+0.00%
$ 8.85 million $ 79
Jun 5, 12 AM $ 0.421
+0.00%
$ 8.85 million $ 79
Jun 4, 11 PM $ 0.421
+0.00%
$ 8.85 million $ 79
Jun 4, 10 PM $ 0.421
+0.00%
$ 8.85 million $ 23,166
Jun 4, 9 PM $ 0.421
+0.00%
$ 8.85 million $ 23,166
Jun 4, 8 PM $ 0.421
+0.00%
$ 8.85 million $ 23,166
Jun 4, 7 PM $ 0.421
+0.00%
$ 8.85 million $ 23,166
Jun 4, 6 PM $ 0.421
-3.50%
$ 8.85 million $ 23,166
Jun 4, 5 PM $ 0.436
+0.22%
$ 9.17 million $ 23,166
Jun 4, 4 PM $ 0.435
+0.00%
$ 9.15 million $ 23,199
Jun 4, 3 PM $ 0.436
-0.08%
$ 9.15 million $ 23,199
Jun 4, 2 PM $ 0.436
-8.99%
$ 9.16 million $ 23,404
Jun 4, 1 PM $ 0.479
+0.00%
$ 10.06 million $ 27,822
Jun 4, 12 PM $ 0.479
+10.00%
$ 10.06 million $ 27,822
Jun 4, 11 AM $ 0.436
+0.00%
$ 9.15 million $ 27,822
Jun 4, 10 AM $ 0.436
+0.25%
$ 9.15 million $ 27,822
Jun 4, 9 AM $ 0.436
+0.00%
$ 9.16 million $ 27,682
Jun 4, 8 AM $ 0.437
-8.83%
$ 9.17 million $ 27,673
Jun 4, 6 AM $ 0.438
+0.00%
$ 9.2 million $ 24,597
Jun 4, 3 AM $ 0.436
-0.07%
$ 9.17 million $ 28,091
Jun 4, 2 AM $ 0.437
-9.59%
$ 9.17 million $ 14,666
Jun 4, 1 AM $ 0.483
+0.00%
$ 10.14 million $ 31,418
Jun 4, 12 AM $ 0.483
+0.00%
$ 10.14 million $ 31,418
Jun 3, 11 PM $ 0.483
+0.00%
$ 10.14 million $ 31,418
Jun 3, 9 PM $ 0.438
-9.39%
$ 9.19 million $ 31,414
Jun 3, 8 PM $ 0.483
+0.00%
$ 10.14 million $ 31,415
Jun 3, 7 PM $ 0.483
+0.00%
$ 10.14 million $ 31,415
Jun 3, 6 PM $ 0.438
+0.00%
$ 9.2 million $ 31,415
Jun 3, 5 PM $ 0.438
+0.00%
$ 9.2 million $ 31,415
Jun 3, 4 PM $ 0.438
-0.20%
$ 9.2 million $ 31,415