Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.321
-1.46%
$6.74 million $26,660
Jun 17, 1 PM $0.326
-0.16%
$6.84 million $32,862
Jun 17, 12 PM $0.326
-0.01%
$6.85 million $31,241
Jun 17, 10 AM $0.327
-0.56%
$6.88 million $33,268
Jun 17, 9 AM $0.33
+0.55%
$6.94 million $32,570
Jun 17, 8 AM $0.329
+0.24%
$6.9 million $32,204
Jun 17, 7 AM $0.328
-6.42%
$6.88 million $28,702
Jun 17, 6 AM $0.35
+5.97%
$7.35 million $23,714
Jun 17, 5 AM $0.33
+4.20%
$6.94 million $15,259
Jun 17, 4 AM $0.317
+0.06%
$6.66 million $12,585
Jun 17, 3 AM $0.317
+0.25%
$6.66 million $12,518
Jun 17, 2 AM $0.316
+2.08%
$6.64 million $12,424
Jun 17, 1 AM $0.31
+0.00%
$6.5 million $1,455
Jun 17, 12 AM $0.31
+0.00%
$6.5 million $12,302
Jun 16, 11 PM $0.31
+0.00%
$6.5 million $12,302
Jun 16, 10 PM $0.31
+0.00%
$6.5 million $12,302
Jun 16, 9 PM $0.31
-2.34%
$6.5 million $12,302
Jun 16, 8 PM $0.317
+0.00%
$6.66 million $12,302
Jun 16, 7 PM $0.317
+2.39%
$6.66 million $12,330
Jun 16, 6 PM $0.31
+0.00%
$6.5 million $12,735
Jun 16, 5 PM $0.31
+0.00%
$6.5 million $12,735
Jun 16, 4 PM $0.31
-2.32%
$6.5 million $12,735
Jun 16, 3 PM $0.317
+0.00%
$6.66 million $12,735
Jun 16, 2 PM $0.317
+2.41%
$6.66 million $12,735
Jun 16, 1 PM $0.31
-2.76%
$6.5 million $4,016
Jun 16, 12 PM $0.318
+1.17%
$6.69 million $3,995
Jun 16, 11 AM $0.31
-3.48%
$6.51 million $14,166
Jun 16, 10 AM $0.321
+0.11%
$6.74 million $14,166
Jun 16, 9 AM $0.321
-0.97%
$6.74 million $13,235
Jun 16, 8 AM $0.324
-2.19%
$6.8 million $16,011
Jun 16, 7 AM $0.331
+0.00%
$6.95 million $17,409
Jun 16, 6 AM $0.331
+3.37%
$6.95 million $17,409
Jun 16, 5 AM $0.32
+0.00%
$6.73 million $15,675
Jun 16, 4 AM $0.32
+0.00%
$6.73 million $15,675
Jun 16, 3 AM $0.32
+0.00%
$6.71 million $15,675
Jun 16, 2 AM $0.32
-0.23%
$6.71 million $15,800
Jun 16, 1 AM $0.32
+0.22%
$6.73 million $15,717
Jun 16, 12 AM $0.32
-0.22%
$6.71 million $15,717
Jun 15, 6 PM $0.387
+0.00%
$8.12 million $769
Jun 15, 12 PM $0.322
-0.07%
$6.76 million $28,085
Jun 15, 11 AM $0.322
-8.58%
$6.77 million $28,781
Jun 15, 10 AM $0.351
-0.05%
$7.38 million $29,123
Jun 15, 9 AM $0.35
-0.57%
$7.35 million $18,901
Jun 15, 8 AM $0.352
+2.85%
$7.4 million $16,111
Jun 15, 7 AM $0.343
-3.21%
$7.19 million $15,120
Jun 15, 6 AM $0.354
+0.10%
$7.43 million $15,120
Jun 15, 5 AM $0.354
+3.21%
$7.42 million $15,164
Jun 15, 4 AM $0.343
-2.05%
$7.19 million $15,790
Jun 15, 3 AM $0.35
+0.00%
$7.34 million $15,941
Jun 14, 10 PM $0.36
+0.00%
$7.55 million $732