AISPF Historical Data

AISPF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.439
+0.00%
$ 9.21 million $ 31,354
Jun 3, 2 PM $ 0.439
-1.15%
$ 9.21 million $ 31,249
Jun 3, 1 PM $ 0.444
+0.80%
$ 9.32 million $ 29,367
Jun 3, 9 AM $ 0.444
+0.00%
$ 9.32 million $ 34,251
Jun 3, 6 AM $ 0.443
+0.52%
$ 9.31 million $ 35,797
Jun 3, 5 AM $ 0.441
-8.63%
$ 9.27 million $ 32,055
Jun 3, 3 AM $ 0.444
+0.00%
$ 9.33 million $ 31,160
Jun 3, 2 AM $ 0.444
-1.51%
$ 9.33 million $ 31,160
Jun 3, 1 AM $ 0.442
+0.90%
$ 9.28 million $ 9,942
Jun 3, 12 AM $ 0.438
+0.00%
$ 9.2 million $ 24
Jun 2, 11 PM $ 0.438
+0.00%
$ 9.2 million $ 24
Jun 2, 10 PM $ 0.438
+0.00%
$ 9.2 million $ 24
Jun 2, 9 PM $ 0.438
+0.00%
$ 9.2 million $ 24
Jun 2, 8 PM $ 0.438
+0.00%
$ 9.2 million $ 24
Jun 2, 7 PM $ 0.438
+0.00%
$ 9.2 million $ 24
Jun 2, 6 PM $ 0.438
+0.00%
$ 9.2 million $ 18,833
Jun 2, 5 PM $ 0.438
+0.00%
$ 9.2 million $ 18,833
Jun 2, 4 PM $ 0.438
+0.00%
$ 9.2 million $ 18,833
Jun 2, 3 PM $ 0.438
+0.00%
$ 9.2 million $ 18,833
Jun 2, 1 PM $ 0.439
+0.00%
$ 9.21 million $ 18,809
Jun 2, 11 AM $ 0.439
+1.43%
$ 9.21 million $ 25,714
Jun 2, 10 AM $ 0.436
+0.52%
$ -- $ 20,714
Jun 2, 9 AM $ 0.433
-0.81%
$ 9.09 million $ 20,116
Jun 2, 8 AM $ 0.437
-15.36%
$ 9.17 million $ 27,463
Jun 2, 7 AM $ 0.516
+0.00%
$ 10.83 million $ 188
Jun 2, 6 AM $ 0.516
+0.00%
$ 10.83 million $ 188
Jun 2, 5 AM $ 0.516
+0.00%
$ 10.83 million $ 188
Jun 2, 4 AM $ 0.516
+0.00%
$ 10.83 million $ 188
Jun 2, 3 AM $ 0.516
+0.00%
$ 10.83 million $ 188
Jun 2, 2 AM $ 0.516
+0.00%
$ 10.83 million $ 188
Jun 2, 1 AM $ 0.516
+0.00%
$ 10.83 million $ 200
Jun 2, 12 AM $ 0.516
+0.00%
$ 10.83 million $ 200
Jun 1, 11 PM $ 0.516
+0.00%
$ 10.83 million $ 200
Jun 1, 10 PM $ 0.516
+0.00%
$ 10.83 million $ 200
Jun 1, 4 PM $ 0.432
+0.60%
$ 9.07 million $ 22,773
Jun 1, 3 PM $ 0.432
+0.00%
$ 9.07 million $ 17,285
Jun 1, 2 PM $ 0.432
-0.12%
$ 9.07 million $ 17,285
Jun 1, 1 PM $ 0.433
+1.45%
$ 9.09 million $ 27,492
Jun 1, 12 PM $ 0.447
+3.56%
$ 9.39 million $ 21,540
Jun 1, 11 AM $ 0.432
+0.00%
$ 9.07 million $ 21,789
Jun 1, 10 AM $ 0.432
-0.19%
$ 9.07 million $ 21,789
Jun 1, 9 AM $ 0.433
-0.42%
$ 9.08 million $ 21,246
Jun 1, 7 AM $ 0.434
+0.64%
$ 9.12 million $ 24,767
Jun 1, 5 AM $ 0.433
-0.08%
$ 9.1 million $ 28,555
Jun 1, 2 AM $ 0.434
-0.15%
$ 9.11 million $ 33,789
Jun 1, 1 AM $ 0.435
-6.37%
$ 9.13 million $ 292
Jun 1, 12 AM $ 0.464
+0.00%
$ 9.75 million $ 292
May 31, 11 PM $ 0.464
+0.00%
$ 9.75 million $ 292
May 31, 10 PM $ 0.464
+0.00%
$ 9.75 million $ 292
May 31, 9 PM $ 0.464
+0.00%
$ 9.75 million $ 292