Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.36
+0.00%
$7.55 million $732
Jun 14, 8 PM $0.36
+0.00%
$7.55 million $19,580
Jun 14, 7 PM $0.36
+0.00%
$7.55 million $19,580
Jun 14, 6 PM $0.36
+0.00%
$7.55 million $19,580
Jun 14, 5 PM $0.36
+0.00%
$7.55 million $19,580
Jun 14, 4 PM $0.36
+2.28%
$7.55 million $19,580
Jun 14, 3 PM $0.352
-0.01%
$7.38 million $19,699
Jun 14, 2 PM $0.351
-2.51%
$7.36 million $18,652
Jun 14, 1 PM $0.36
+0.00%
$7.55 million $18,511
Jun 14, 12 PM $0.36
+0.00%
$7.55 million $18,511
Jun 14, 11 AM $0.36
+1.69%
$7.55 million $18,560
Jun 14, 10 AM $0.354
+0.00%
$7.43 million $18,611
Jun 14, 9 AM $0.354
+0.00%
$7.43 million $18,611
Jun 14, 8 AM $0.354
+0.03%
$7.43 million $19,026
Jun 14, 7 AM $0.354
-0.02%
$7.42 million $18,855
Jun 14, 6 AM $0.354
+0.21%
$7.43 million $19,051
Jun 14, 4 AM $0.352
+0.00%
$-- $19,465
Jun 14, 3 AM $0.353
+0.07%
$7.4 million $19,465
Jun 14, 2 AM $0.352
-0.34%
$7.4 million $19,039
Jun 14, 1 AM $0.354
+2.35%
$7.42 million $19,663
Jun 14, 12 AM $0.357
-16.20%
$8.94 million $23,190
Jun 13, 11 PM $0.426
+0.00%
$8.94 million $660
Jun 13, 10 PM $0.426
+0.00%
$8.94 million $660
Jun 13, 4 PM $0.354
-0.65%
$7.39 million $16,630
Jun 13, 3 PM $0.354
-10.17%
$7.43 million $18,210
Jun 13, 2 PM $0.393
+2.13%
$8.26 million $16,034
Jun 13, 12 PM $0.393
+0.00%
$8.26 million $12,159
Jun 13, 10 AM $0.394
+2.42%
$8.27 million $11,415
Jun 13, 8 AM $0.394
-0.11%
$8.28 million $15,207
Jun 13, 7 AM $0.395
+0.05%
$8.3 million $17,557
Jun 13, 6 AM $0.394
-0.22%
$8.28 million $16,569
Jun 13, 4 AM $0.396
-0.09%
$8.32 million $19,169
Jun 13, 3 AM $0.395
-2.08%
$8.29 million $19,338
Jun 13, 2 AM $0.403
+0.00%
$8.47 million $19,301
Jun 13, 1 AM $0.403
+0.31%
$8.47 million $19,301
Jun 13, 12 AM $0.402
+0.00%
$8.44 million $443
Jun 12, 11 PM $0.402
+0.00%
$8.44 million $443
Jun 12, 10 PM $0.402
+0.00%
$8.44 million $443
Jun 12, 9 PM $0.402
+0.00%
$8.44 million $443
Jun 12, 8 PM $0.402
+0.00%
$8.44 million $19,213
Jun 12, 7 PM $0.402
+0.00%
$8.44 million $19,213
Jun 12, 3 PM $0.404
+0.43%
$8.49 million $19,159
Jun 12, 1 PM $0.408
+0.42%
$8.57 million $17,942
Jun 12, 10 AM $0.414
-0.09%
$8.69 million $14,472
Jun 12, 8 AM $0.414
-0.32%
$8.69 million $22,572
Jun 12, 7 AM $0.415
-0.21%
$8.71 million $21,525
Jun 12, 6 AM $0.416
+2.56%
$8.73 million $21,019
Jun 12, 3 AM $0.405
+0.16%
$8.51 million $25,306
Jun 12, 2 AM $0.405
+0.00%
$8.5 million $24,754
Jun 12, 1 AM $0.405
-0.08%
$8.5 million $24,716