AISPF Historical Data

AISPF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.441
+0.00%
$ 9.26 million $ 2,095
Mar 6, 8 AM $ 0.441
+0.00%
$ 9.26 million $ 2,130
Mar 6, 7 AM $ 0.441
+0.00%
$ 9.26 million $ 2,130
Mar 6, 6 AM $ 0.441
+0.00%
$ 9.26 million $ 2,130
Mar 6, 5 AM $ 0.441
-0.29%
$ 9.26 million $ 2,152
Mar 6, 4 AM $ 0.442
+0.00%
$ 9.29 million $ 2,491
Mar 6, 3 AM $ 0.442
+0.00%
$ 9.29 million $ 3,052
Mar 6, 2 AM $ 0.442
+0.00%
$ 9.29 million $ 3,330
Mar 6, 1 AM $ 0.442
+0.00%
$ 9.29 million $ 3,887
Mar 6, 12 AM $ 0.442
-0.07%
$ 9.29 million $ 3,887
Mar 5, 11 PM $ 0.443
-0.11%
$ 9.29 million $ 3,871
Mar 5, 10 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 9 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 8 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 7 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 6 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 5 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 4 PM $ 0.443
+3.02%
$ 9.3 million $ 3,673
Mar 5, 3 PM $ 0.43
-3.07%
$ 9.03 million $ 3,478
Mar 5, 2 PM $ 0.444
+0.00%
$ 9.32 million $ 3,347
Mar 5, 9 AM $ 0.497
+0.00%
$ 10.43 million $ 3,680
Mar 5, 8 AM $ 0.497
+0.00%
$ 10.43 million $ 3,863
Mar 5, 7 AM $ 0.497
+0.00%
$ 10.43 million $ 4,218
Mar 5, 6 AM $ 0.497
-1.00%
$ 10.43 million $ 4,392
Mar 5, 5 AM $ 0.502
+2.49%
$ 10.53 million $ 4,421
Mar 5, 3 AM $ 0.501
+3.86%
$ 10.52 million $ 4,206
Mar 5, 2 AM $ 0.482
-7.03%
$ 10.13 million $ 3,872
Mar 5, 1 AM $ 0.519
+0.00%
$ 10.9 million $ 3,795
Mar 5, 12 AM $ 0.519
+0.00%
$ 10.9 million $ 3,857
Mar 4, 11 PM $ 0.519
+0.00%
$ 10.9 million $ 3,857
Mar 4, 10 PM $ 0.519
+0.00%
$ 10.9 million $ 3,857
Mar 4, 9 PM $ 0.519
+0.00%
$ 10.9 million $ 3,857
Mar 4, 8 PM $ 0.519
+0.00%
$ 10.9 million $ 3,857
Mar 4, 7 PM $ 0.519
+0.00%
$ 10.9 million $ 3,885
Mar 4, 6 PM $ 0.519
+0.00%
$ 10.9 million $ 3,885
Mar 4, 5 PM $ 0.519
+0.00%
$ 10.9 million $ 3,885
Mar 4, 4 PM $ 0.519
+0.00%
$ -- $ 4,028
Mar 4, 1 PM $ 0.42
+0.00%
$ -- $ 54,805
Mar 4, 12 PM $ 0.42
-2.35%
$ 8.82 million $ 54,853
Mar 4, 11 AM $ 0.45
+0.00%
$ 9.45 million $ 54,442
Mar 4, 9 AM $ 0.52
+0.00%
$ 10.93 million $ 53,572
Mar 4, 8 AM $ 0.47
-7.70%
$ 9.87 million $ 53,562
Mar 4, 7 AM $ 0.47
+0.77%
$ 9.87 million $ 53,050
Mar 4, 6 AM $ 0.49
-1.72%
$ 10.29 million $ 52,860
Mar 4, 5 AM $ 0.499
+0.00%
$ 10.47 million $ 52,809
Mar 4, 4 AM $ 0.499
+6.13%
$ 10.47 million $ 52,809
Mar 4, 3 AM $ 0.47
-0.30%
$ 9.87 million $ 52,832
Mar 4, 2 AM $ 0.471
+2.61%
$ 9.9 million $ 52,161
Mar 4, 1 AM $ 0.463
+0.52%
$ 9.71 million $ 51,666
Mar 4, 12 AM $ 0.46
+0.00%
$ 9.66 million $ 51,643