Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.405
-7.15%
$8.5 million $26,361
Jun 11, 11 PM $0.436
+0.00%
$9.16 million $40
Jun 11, 10 PM $0.436
+0.00%
$9.16 million $40
Jun 11, 9 PM $0.436
+0.00%
$9.16 million $40
Jun 11, 8 PM $0.436
+0.00%
$9.16 million $40
Jun 11, 7 PM $0.436
+0.00%
$9.16 million $30,794
Jun 11, 6 PM $0.436
+0.00%
$9.16 million $30,794
Jun 11, 5 PM $0.436
+0.00%
$9.16 million $30,794
Jun 11, 2 PM $0.406
+2.25%
$8.53 million $29,394
Jun 11, 12 PM $0.406
+0.00%
$8.53 million $27,344
Jun 11, 11 AM $0.406
-0.08%
$8.52 million $27,276
Jun 11, 9 AM $0.406
+0.00%
$8.53 million $24,251
Jun 11, 8 AM $0.406
+1.52%
$8.53 million $18,233
Jun 11, 7 AM $0.4
+0.00%
$8.4 million $22,301
Jun 11, 6 AM $0.4
-1.51%
$8.4 million $22,313
Jun 11, 5 AM $0.406
+0.00%
$8.53 million $22,675
Jun 11, 4 AM $0.406
+1.53%
$8.53 million $22,675
Jun 11, 3 AM $0.4
+0.00%
$8.4 million $418
Jun 11, 2 AM $0.4
+0.00%
$8.4 million $430
Jun 11, 1 AM $0.4
+0.00%
$8.4 million $430
Jun 11, 12 AM $0.4
+0.00%
$8.4 million $430
Jun 10, 11 PM $0.4
+0.00%
$8.4 million $430
Jun 10, 10 PM $0.4
+0.00%
$8.4 million $15,608
Jun 10, 9 PM $0.4
+0.00%
$8.4 million $15,608
Jun 10, 8 PM $0.4
+0.00%
$8.4 million $15,631
Jun 10, 7 PM $0.4
+0.00%
$8.4 million $15,631
Jun 10, 6 PM $0.4
-1.37%
$8.4 million $15,878
Jun 10, 5 PM $0.406
+1.39%
$8.52 million $15,878
Jun 10, 4 PM $0.4
-1.36%
$8.4 million $14,487
Jun 10, 3 PM $0.406
-0.12%
$8.52 million $14,487
Jun 10, 2 PM $0.406
-7.55%
$8.53 million $10,475
Jun 10, 1 PM $0.439
+0.00%
$9.22 million $12,521
Jun 10, 12 PM $0.407
+0.00%
$8.55 million $12,525
Jun 10, 11 AM $0.407
-7.33%
$8.55 million $12,537
Jun 10, 8 AM $0.406
+0.18%
$8.52 million $19,655
Jun 10, 7 AM $0.406
+0.74%
$8.52 million $18,310
Jun 10, 6 AM $0.403
+0.69%
$8.45 million $13,344
Jun 10, 4 AM $0.399
+0.04%
$8.39 million $12,158
Jun 10, 3 AM $0.4
+2.46%
$8.39 million $12,555
Jun 10, 2 AM $0.39
+0.00%
$8.19 million $711
Jun 10, 1 AM $0.39
+0.00%
$8.19 million $711
Jun 10, 12 AM $0.39
+0.00%
$8.19 million $13,785
Jun 9, 11 PM $0.39
+0.00%
$8.19 million $13,785
Jun 9, 10 PM $0.39
+0.00%
$8.19 million $13,785
Jun 9, 9 PM $0.39
-2.69%
$8.19 million $13,785
Jun 9, 8 PM $0.401
+0.27%
$8.42 million $13,774
Jun 9, 7 PM $0.4
+0.19%
$8.39 million $13,772
Jun 9, 2 PM $0.4
+0.00%
$8.4 million $25,226
Jun 9, 1 PM $0.4
+0.07%
$8.4 million $25,295
Jun 9, 12 PM $0.398
-0.19%
$8.36 million $22,722