AISPF Historical Data

AISPF Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.433
-0.30%
$ 9.09 million $ 36,625
May 31, 2 PM $ 0.434
+0.64%
$ 9.12 million $ 35,901
May 31, 1 PM $ 0.431
+0.29%
$ 9.06 million $ 36,943
May 31, 12 PM $ 0.43
+0.82%
$ 9.03 million $ 28,391
May 31, 9 AM $ 0.433
+1.25%
$ 9.1 million $ 37,836
May 31, 8 AM $ 0.428
-0.97%
$ 8.98 million $ 34,219
May 31, 6 AM $ 0.431
-0.25%
$ 9.04 million $ 33,624
May 31, 5 AM $ 0.431
+0.00%
$ 9.06 million $ 32,362
May 31, 4 AM $ 0.431
-18.26%
$ 9.06 million $ 29,797
May 31, 3 AM $ 0.528
+0.00%
$ 11.08 million $ 181
May 31, 2 AM $ 0.528
+0.00%
$ 11.08 million $ 181
May 31, 1 AM $ 0.528
+0.00%
$ 11.08 million $ 181
May 31, 12 AM $ 0.528
+0.00%
$ 11.08 million $ 181
May 30, 11 PM $ 0.528
+0.00%
$ 11.08 million $ 181
May 30, 10 PM $ 0.528
+0.00%
$ 11.08 million $ 181
May 30, 9 PM $ 0.528
+0.00%
$ 11.08 million $ 181
May 30, 8 PM $ 0.528
+0.00%
$ 11.08 million $ 181
May 30, 1 PM $ 0.424
+1.02%
$ 8.9 million $ 20,053
May 30, 11 AM $ 0.424
+0.72%
$ 8.91 million $ 17,680
May 30, 10 AM $ 0.418
+0.00%
$ 8.78 million $ 23,688
May 30, 9 AM $ 0.424
+0.31%
$ 8.91 million $ 23,634
May 30, 8 AM $ 0.423
+0.08%
$ 8.89 million $ 20,582
May 30, 7 AM $ 0.422
-0.12%
$ 8.86 million $ 20,242
May 30, 6 AM $ 0.422
-0.08%
$ 8.87 million $ 40,459
May 30, 5 AM $ 0.423
+0.02%
$ 8.88 million $ 40,449
May 30, 4 AM $ 0.423
-0.15%
$ 8.88 million $ 40,195
May 30, 3 AM $ 0.423
-0.18%
$ 8.88 million $ 40,735
May 30, 1 AM $ 0.423
+0.00%
$ 8.89 million $ 45,549
May 29, 11 PM $ 0.424
+0.00%
$ 8.89 million $ 46,425
May 29, 5 PM $ 0.423
-0.69%
$ 8.88 million $ 51,661
May 29, 3 PM $ 0.469
+0.00%
$ 9.84 million $ 47,814
May 29, 2 PM $ 0.469
+0.00%
$ 9.84 million $ 47,814
May 29, 12 PM $ 0.424
+0.47%
$ 8.9 million $ 47,557
May 29, 11 AM $ 0.42
+0.97%
$ 8.83 million $ 45,291
May 29, 9 AM $ 0.42
+0.03%
$ 8.81 million $ 38,781
May 29, 8 AM $ 0.42
+0.07%
$ 8.81 million $ 38,758
May 29, 6 AM $ 0.42
-6.05%
$ 8.82 million $ 38,908
May 29, 4 AM $ 0.386
-0.95%
$ 8.1 million $ 16,730
May 29, 2 AM $ 0.387
-5.04%
$ 8.13 million $ 15,064
May 29, 1 AM $ 0.408
+0.00%
$ 8.57 million $ 13,633
May 29, 12 AM $ 0.406
+0.00%
$ 8.54 million $ 13,124
May 28, 10 PM $ 0.408
-12.08%
$ 8.56 million $ 14,528
May 28, 9 PM $ 0.464
+0.00%
$ 9.74 million $ 249
May 28, 8 PM $ 0.464
+0.00%
$ 9.74 million $ 249
May 28, 7 PM $ 0.464
+0.00%
$ 9.74 million $ 249
May 28, 6 PM $ 0.464
+0.00%
$ 9.74 million $ 19,633
May 28, 5 PM $ 0.464
+0.00%
$ 9.74 million $ 19,633
May 28, 4 PM $ 0.464
+0.00%
$ 9.74 million $ 19,653
May 28, 3 PM $ 0.464
+0.00%
$ 9.74 million $ 19,664
May 28, 2 PM $ 0.464
+0.00%
$ 9.74 million $ 20,068