AISPF Historical Data

AISPF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 9 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 8 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 7 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 6 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 5 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 4 PM $ 0.529
+0.00%
$ 11.1 million $ 1,927
Mar 1, 3 PM $ 0.529
-2.62%
$ 11.1 million $ 2,203
Mar 1, 2 PM $ 0.543
+0.00%
$ 11.4 million $ 2,032
Mar 1, 1 PM $ 0.543
+0.00%
$ 11.4 million $ 2,141
Mar 1, 12 PM $ 0.543
+0.00%
$ 11.4 million $ 2,141
Mar 1, 11 AM $ 0.543
+0.00%
$ 11.4 million $ 2,275
Mar 1, 10 AM $ 0.581
-0.58%
$ 12.19 million $ 3,473
Mar 1, 9 AM $ 0.488
+0.00%
$ 10.25 million $ 100,759
Mar 1, 8 AM $ 0.488
+0.00%
$ 10.25 million $ 100,759
Mar 1, 7 AM $ 0.488
-0.73%
$ 10.25 million $ 100,759
Mar 1, 6 AM $ 0.491
+0.00%
$ 10.32 million $ 100,737
Mar 1, 5 AM $ 0.491
-0.93%
$ 10.32 million $ 100,737
Mar 1, 4 AM $ 0.496
+0.00%
$ 10.42 million $ 100,784
Mar 1, 3 AM $ 0.496
+0.00%
$ 10.42 million $ 100,808
Mar 1, 2 AM $ 0.498
-0.28%
$ 10.45 million $ 100,770
Mar 1, 1 AM $ 0.499
-0.24%
$ 10.48 million $ 100,755
Feb 28, 10 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 9 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 8 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 7 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 6 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 5 PM $ 0.517
-0.42%
$ 10.87 million $ 100,838
Feb 28, 4 PM $ 0.52
-5.71%
$ 10.91 million $ 100,152
Feb 28, 3 PM $ 0.551
+0.00%
$ 11.58 million $ 99,876
Feb 28, 2 PM $ 0.551
+0.00%
$ 11.58 million $ 99,888
Feb 28, 1 PM $ 0.551
+0.00%
$ 11.57 million $ 99,791
Feb 28, 12 PM $ 0.551
-0.29%
$ 11.57 million $ 99,791
Feb 28, 11 AM $ 0.535
-3.34%
$ 11.23 million $ 99,113
Feb 28, 10 AM $ 0.583
+9.08%
$ 12.24 million $ 98,749
Feb 28, 9 AM $ 0.528
-5.05%
$ 11.09 million $ 59,137
Feb 28, 8 AM $ 0.556
+0.00%
$ 11.68 million $ 2,874
Feb 28, 7 AM $ 0.556
+0.00%
$ 11.68 million $ 2,888
Feb 28, 6 AM $ 0.556
+0.00%
$ 11.68 million $ 2,998
Feb 28, 5 AM $ 0.556
-0.18%
$ 11.68 million $ 3,318
Feb 28, 4 AM $ 0.557
+0.00%
$ 11.7 million $ 3,238
Feb 28, 12 AM $ 0.554
+0.00%
$ 11.63 million $ 6,296
Feb 27, 11 PM $ 0.554
+0.00%
$ 11.63 million $ 7,203
Feb 27, 10 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 9 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 8 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 7 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 6 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 5 PM $ 0.554
+0.00%
$ 11.63 million $ 8,015
Feb 27, 4 PM $ 0.554
+0.00%
$ 11.63 million $ 8,015