Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.399
-2.06%
$8.37 million $22,624
Jun 9, 10 AM $0.407
-0.11%
$8.55 million $21,089
Jun 9, 9 AM $0.407
-0.52%
$8.56 million $20,881
Jun 9, 8 AM $0.409
+0.13%
$8.6 million $20,347
Jun 9, 7 AM $0.415
+0.00%
$8.71 million $16,193
Jun 9, 6 AM $0.414
-0.14%
$8.69 million $16,018
Jun 9, 5 AM $0.414
-0.48%
$8.7 million $15,809
Jun 9, 4 AM $0.416
+0.27%
$8.74 million $18,111
Jun 9, 3 AM $0.415
-10.73%
$8.71 million $18,214
Jun 8, 8 PM $0.421
-0.24%
$8.83 million $16,381
Jun 8, 7 PM $0.422
+0.07%
$8.85 million $16,848
Jun 8, 6 PM $0.421
-0.04%
$8.85 million $16,762
Jun 8, 5 PM $0.422
+0.00%
$8.85 million $16,486
Jun 8, 4 PM $0.422
+2.35%
$8.85 million $16,477
Jun 8, 2 PM $0.42
+0.12%
$8.83 million $16,283
Jun 8, 12 PM $0.42
+0.00%
$-- $16,331
Jun 8, 11 AM $0.42
-0.08%
$8.83 million $16,331
Jun 8, 10 AM $0.421
+0.45%
$8.84 million $16,236
Jun 8, 9 AM $0.421
+0.00%
$8.83 million $15,951
Jun 8, 8 AM $0.422
-0.31%
$8.86 million $15,961
Jun 8, 4 AM $0.421
-2.01%
$8.85 million $22,502
Jun 8, 3 AM $0.43
+0.00%
$9.03 million $65
Jun 8, 2 AM $0.43
+0.00%
$9.03 million $65
Jun 8, 1 AM $0.43
+0.00%
$9.03 million $65
Jun 8, 12 AM $0.43
+0.00%
$9.03 million $65
Jun 7, 11 PM $0.43
+0.00%
$9.03 million $65
Jun 7, 10 PM $0.43
+0.00%
$9.03 million $65
Jun 7, 9 PM $0.43
+0.00%
$9.03 million $18,942
Jun 7, 8 PM $0.43
+0.00%
$9.03 million $18,942
Jun 7, 7 PM $0.43
+0.00%
$9.03 million $18,942
Jun 7, 6 PM $0.43
+1.30%
$9.03 million $18,942
Jun 7, 5 PM $0.424
+0.00%
$8.91 million $18,942
Jun 7, 4 PM $0.424
-0.18%
$8.91 million $18,942
Jun 7, 3 PM $0.425
-0.68%
$8.93 million $11,107
Jun 7, 2 PM $0.428
+0.36%
$8.99 million $10,984
Jun 7, 1 PM $0.427
-0.31%
$8.96 million $15,462
Jun 7, 12 PM $0.43
+0.00%
$9.03 million $15,542
Jun 7, 11 AM $0.43
+0.00%
$9.03 million $23,896
Jun 7, 10 AM $0.43
+0.00%
$9.03 million $23,896
Jun 7, 9 AM $0.43
+0.65%
$9.03 million $23,896
Jun 7, 8 AM $0.427
-5.13%
$8.97 million $23,896
Jun 7, 7 AM $0.45
+0.00%
$9.46 million $17,308
Jun 7, 6 AM $0.45
+1.33%
$9.46 million $17,308
Jun 7, 5 AM $0.444
+0.00%
$9.33 million $17,308
Jun 7, 4 AM $0.444
-1.31%
$9.33 million $17,308
Jun 7, 3 AM $0.45
+1.59%
$9.46 million $20,039
Jun 7, 2 AM $0.443
+0.00%
$9.31 million $20,039
Jun 7, 1 AM $0.443
-1.57%
$9.31 million $20,049
Jun 7, 12 AM $0.45
+0.00%
$9.46 million $26,593
Jun 6, 11 PM $0.45
+0.00%
$9.46 million $26,593