Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.426
+5.95%
$8.94 million $660
Jun 12, 2026 $0.402
-7.82%
$8.44 million $443
Jun 11, 2026 $0.436
+9.02%
$9.16 million $40
Jun 10, 2026 $0.4
+2.56%
$8.4 million $430
Jun 9, 2026 $0.39
-16.09%
$8.19 million $13,785
Jun 8, 2026 $0.421
-2.18%
$8.83 million $16,381
Jun 7, 2026 $0.43
-4.51%
$9.03 million $65
Jun 6, 2026 $0.45
-2.72%
$9.46 million $26,593
Jun 5, 2026 $0.463
+9.90%
$9.72 million $74,940
Jun 4, 2026 $0.421
-12.78%
$8.85 million $79
Jun 3, 2026 $0.483
+10.28%
$10.14 million $31,418
Jun 2, 2026 $0.438
-15.12%
$9.2 million $24
Jun 1, 2026 $0.516
+11.11%
$10.83 million $200
May 31, 2026 $0.464
-12.01%
$9.75 million $292
May 30, 2026 $0.528
+24.65%
$11.08 million $181
May 29, 2026 $0.424
+4.21%
$8.89 million $46,425
May 28, 2026 $0.408
-7.32%
$8.56 million $14,528
May 27, 2026 $0.44
-6.07%
$9.24 million $5,010
May 26, 2026 $0.468
-0.33%
$9.84 million $12,455
May 25, 2026 $0.47
-2.08%
$9.87 million $26
May 24, 2026 $0.48
-3.99%
$10.08 million $10,292
May 23, 2026 $0.5
-6.38%
$10.5 million $193
May 22, 2026 $0.498
-3.30%
$10.46 million $56,688
May 21, 2026 $0.515
-1.92%
$10.82 million $30,996
May 20, 2026 $0.513
-2.46%
$11.03 million $38,929
May 19, 2026 $0.526
+0.79%
$11.05 million $87
May 18, 2026 $0.522
-1.73%
$10.96 million $23,563
May 17, 2026 $0.531
-6.16%
$11.16 million $30,190
May 16, 2026 $0.484
-0.38%
$10.16 million $24,278
May 15, 2026 $0.486
-2.84%
$10.2 million $2,058
May 14, 2026 $0.5
+2.72%
$10.5 million $1,898
May 13, 2026 $0.442
-25.98%
$9.28 million $14,932
May 12, 2026 $0.597
+19.48%
$12.54 million $7,066
May 11, 2026 $0.5
-4.14%
$10.49 million $14,582
May 10, 2026 $0.511
-18.31%
$10.73 million $14,032
May 9, 2026 $0.527
-11.43%
$11.07 million $8,527
May 8, 2026 $0.542
-9.74%
$-- $16,372
May 7, 2026 $0.601
+5.41%
$12.62 million $150,985
May 6, 2026 $0.641
+1.22%
$13.47 million $16,897
May 5, 2026 $0.634
+2.20%
$13.31 million $14,753
May 4, 2026 $0.62
-1.81%
$13.02 million $134,796
May 3, 2026 $0.631
+0.13%
$13.26 million $22
May 2, 2026 $0.631
-2.98%
$13.24 million $658
May 1, 2026 $0.65
-4.73%
$13.65 million $223
Apr 30, 2026 $0.848
+26.18%
$17.8 million $31,042
Apr 29, 2026 $0.672
-0.49%
$14.11 million $1,399
Apr 28, 2026 $0.675
-2.16%
$14.18 million $19,749
Apr 27, 2026 $0.69
+1.22%
$14.49 million $28,749
Apr 26, 2026 $0.682
+0.25%
$14.32 million $16,129
Apr 25, 2026 $0.68
-2.86%
$14.28 million $21,741