AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 27, 1 AM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 27, 12 AM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 11 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 10 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 9 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 8 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 7 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 6 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 5 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 4 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 3 PM $ 0.209
+0.00%
$ 4.39 million $ 140
Jul 26, 2 PM $ 0.209
+0.00%
$ 4.39 million $ 602
Jul 26, 1 PM $ 0.209
+0.00%
$ 4.39 million $ 914
Jul 26, 12 PM $ 0.209
+0.00%
$ 4.39 million $ 914
Jul 26, 11 AM $ 0.209
+1.55%
$ 4.39 million $ 914
Jul 26, 10 AM $ 0.206
+0.00%
$ 4.33 million $ 875
Jul 26, 9 AM $ 0.206
-0.10%
$ 4.33 million $ 875
Jul 26, 8 AM $ 0.206
+0.10%
$ 4.33 million $ 875
Jul 26, 7 AM $ 0.206
+0.00%
$ 4.33 million $ 833
Jul 26, 6 AM $ 0.206
+0.00%
$ 4.33 million $ 833
Jul 26, 5 AM $ 0.206
+0.00%
$ 4.33 million $ 833
Jul 26, 4 AM $ 0.206
+28.03%
$ 4.33 million $ 833
Jul 26, 3 AM $ 0.161
-19.55%
$ 3.38 million $ 823
Jul 26, 2 AM $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 26, 1 AM $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 26, 12 AM $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 25, 11 PM $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 25, 10 PM $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 25, 9 PM $ 0.2
+0.00%
$ 4.2 million $ 744
Jul 25, 8 PM $ 0.2
+0.00%
$ 4.2 million $ 750
Jul 25, 7 PM $ 0.2
+0.00%
$ 4.2 million $ 750
Jul 25, 6 PM $ 0.2
+0.00%
$ 4.2 million $ 750
Jul 25, 5 PM $ 0.2
+0.00%
$ 4.2 million $ 750
Jul 25, 4 PM $ 0.2
+0.00%
$ 4.2 million $ 750
Jul 25, 3 PM $ 0.2
+24.22%
$ 4.2 million $ 750
Jul 25, 2 PM $ 0.161
-17.82%
$ 3.38 million $ 378
Jul 25, 1 PM $ 0.196
+0.00%
$ 4.11 million $ 12
Jul 25, 12 PM $ 0.196
+0.00%
$ 4.11 million $ 12
Jul 25, 11 AM $ 0.196
+0.00%
$ 4.11 million $ 12
Jul 25, 10 AM $ 0.2
+0.00%
$ 4.2 million $ 96
Jul 25, 9 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 8 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 7 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 6 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 5 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 4 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 3 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 2 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 25, 1 AM $ 0.2
+0.00%
$ 4.2 million $ 110