AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.294
+0.00%
$ 6.18 million $ 12,560
Jun 22, 9 AM $ 0.294
-0.03%
$ 6.18 million $ 12,560
Jun 22, 8 AM $ 0.295
-0.34%
$ 6.19 million $ 12,394
Jun 22, 7 AM $ 0.296
-0.24%
$ 6.21 million $ 10,921
Jun 22, 6 AM $ 0.296
+0.02%
$ 6.23 million $ 10,833
Jun 22, 5 AM $ 0.296
+3.12%
$ 6.22 million $ 10,795
Jun 22, 4 AM $ 0.286
-2.77%
$ 6.01 million $ 9,473
Jun 22, 3 AM $ 0.294
+1.36%
$ 6.18 million $ 8,924
Jun 22, 2 AM $ 0.29
-0.01%
$ 6.09 million $ 7,623
Jun 22, 1 AM $ 0.29
-0.90%
$ 6.09 million $ 7,675
Jun 22, 12 AM $ 0.293
+0.00%
$ 6.15 million $ 9,023
Jun 21, 11 PM $ 0.293
+0.05%
$ 6.15 million $ 9,023
Jun 21, 10 PM $ 0.292
-3.72%
$ 6.14 million $ 9,163
Jun 21, 9 PM $ 0.304
+2.70%
$ 6.38 million $ 8,935
Jun 21, 8 PM $ 0.296
+0.00%
$ 6.21 million $ 8,895
Jun 21, 7 PM $ 0.296
-1.39%
$ 6.21 million $ 8,895
Jun 21, 6 PM $ 0.3
+0.00%
$ 6.3 million $ 70
Jun 21, 5 PM $ 0.3
+0.00%
$ 6.3 million $ 70
Jun 21, 4 PM $ 0.3
+0.00%
$ 6.3 million $ 70
Jun 21, 3 PM $ 0.3
-1.61%
$ 6.3 million $ 70
Jun 21, 2 PM $ 0.305
+0.00%
$ 6.4 million $ 44
Jun 21, 1 PM $ 0.305
+0.00%
$ 6.4 million $ 11,578
Jun 21, 12 PM $ 0.305
+0.00%
$ 6.4 million $ 11,578
Jun 21, 11 AM $ 0.305
+5.09%
$ 6.4 million $ 11,578
Jun 21, 10 AM $ 0.29
+0.00%
$ 6.09 million $ 11,578
Jun 21, 9 AM $ 0.29
-4.85%
$ 6.09 million $ 11,578
Jun 21, 8 AM $ 0.29
+0.00%
$ 6.09 million $ 12,372
Jun 21, 7 AM $ 0.29
-4.87%
$ 6.09 million $ 12,372
Jun 21, 6 AM $ 0.305
+0.00%
$ 6.4 million $ 14,941
Jun 21, 5 AM $ 0.305
+5.02%
$ 6.4 million $ 15,403
Jun 21, 4 AM $ 0.29
+0.15%
$ 6.1 million $ 15,403
Jun 21, 3 AM $ 0.29
-1.00%
$ 6.09 million $ 15,344
Jun 21, 2 AM $ 0.292
-0.91%
$ 6.14 million $ 15,373
Jun 21, 1 AM $ 0.295
-3.11%
$ 6.19 million $ 15,855
Jun 21, 12 AM $ 0.304
+0.00%
$ 6.39 million $ 15,879
Jun 20, 11 PM $ 0.304
+3.12%
$ 6.39 million $ 15,879
Jun 20, 10 PM $ 0.295
-3.03%
$ 6.19 million $ 15,879
Jun 20, 9 PM $ 0.304
+0.00%
$ 6.39 million $ 15,389
Jun 20, 8 PM $ 0.304
+3.10%
$ 6.39 million $ 15,420
Jun 20, 7 PM $ 0.295
-3.01%
$ 6.2 million $ 15,506
Jun 20, 6 PM $ 0.304
+0.00%
$ 6.39 million $ 5,260
Jun 20, 5 PM $ 0.304
+0.00%
$ 6.39 million $ 5,260
Jun 20, 4 PM $ 0.304
+1.77%
$ 6.39 million $ 5,260
Jun 20, 3 PM $ 0.299
+0.00%
$ 6.28 million $ 6,138
Jun 20, 2 PM $ 0.299
+0.29%
$ 6.28 million $ 6,138
Jun 20, 1 PM $ 0.298
-2.02%
$ 6.26 million $ 12,532
Jun 20, 12 PM $ 0.304
+0.45%
$ 6.39 million $ 13,229
Jun 20, 11 AM $ 0.303
+0.00%
$ 6.36 million $ 13,229
Jun 20, 10 AM $ 0.303
-0.43%
$ 6.36 million $ 13,229
Jun 20, 9 AM $ 0.302
-0.03%
$ 6.34 million $ 15,914