Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.202
+0.00%
$4.24 million $6
Sep 4, 12 PM $0.202
+0.00%
$4.25 million $1
Sep 3, 6 AM $0.202
+0.03%
$4.24 million $223
Sep 3, 5 AM $0.202
+0.00%
$4.24 million $20
Sep 3, 12 AM $0.202
+0.00%
$4.24 million $18
Sep 2, 10 AM $0.202
+0.00%
$4.25 million $13
Sep 2, 8 AM $0.202
+0.00%
$4.24 million $10
Sep 2, 4 AM $0.202
+0.07%
$4.25 million $31
Sep 1, 9 AM $0.202
+0.00%
$4.24 million $143
Sep 1, 8 AM $0.202
-0.06%
$4.24 million $139
Sep 1, 5 AM $0.202
-0.12%
$4.24 million $126
Sep 1, 3 AM $0.202
+0.00%
$4.24 million $124
Sep 1, 12 AM $0.203
+0.00%
$4.27 million $181
Aug 31, 11 PM $0.202
+0.00%
$4.24 million $222
Aug 31, 2 PM $0.202
+0.00%
$4.25 million $253
Aug 31, 1 PM $0.202
+0.00%
$4.24 million $249
Aug 31, 3 AM $0.202
+0.00%
$4.24 million $505
Aug 31, 1 AM $0.204
+0.00%
$4.28 million $445
Aug 31, 12 AM $0.202
+0.00%
$4.24 million $397
Aug 30, 11 PM $0.203
+0.74%
$4.27 million $346
Aug 30, 2 PM $0.202
+0.00%
$4.25 million $324
Aug 30, 12 PM $0.202
+0.00%
$4.24 million $377
Aug 30, 11 AM $0.203
+0.00%
$4.27 million $432
Aug 30, 10 AM $0.202
+0.00%
$4.24 million $384
Aug 30, 9 AM $0.203
-0.03%
$4.27 million $342
Aug 30, 8 AM $0.202
+0.00%
$4.24 million $232
Aug 30, 12 AM $0.202
+0.00%
$4.25 million $2,338
Aug 29, 11 PM $0.202
+0.18%
$4.25 million $2,336
Aug 29, 1 PM $0.202
-0.77%
$4.24 million $2,350
Aug 29, 12 PM $0.202
+0.03%
$4.24 million $2,543
Aug 29, 10 AM $0.202
+0.00%
$4.25 million $2,455
Aug 29, 7 AM $0.202
-6.40%
$4.24 million $2,540
Aug 29, 4 AM $0.203
+0.00%
$4.26 million $531
Aug 29, 3 AM $0.202
+0.13%
$4.25 million $643
Aug 29, 1 AM $0.204
+0.09%
$4.28 million $576
Aug 28, 6 PM $0.0261
+0.00%
$548,475 $1
Aug 28, 3 PM $0.203
+0.10%
$4.27 million $478
Aug 28, 1 PM $0.203
-1.29%
$4.27 million $424
Aug 28, 9 AM $0.203
+0.00%
$4.27 million $298
Aug 28, 7 AM $0.203
+0.00%
$4.27 million $444
Aug 28, 4 AM $0.203
+0.00%
$4.27 million $392
Aug 28, 3 AM $0.202
+0.00%
$4.24 million $322
Aug 28, 1 AM $0.204
+0.00%
$4.29 million $321
Aug 27, 11 AM $0.203
+0.00%
$4.26 million $992
Aug 27, 10 AM $0.202
+0.00%
$4.24 million $1,081
Aug 27, 9 AM $0.202
+0.00%
$4.24 million $983
Aug 27, 8 AM $0.205
+1.49%
$4.3 million $942
Aug 27, 2 AM $0.203
+0.00%
$4.27 million $1,192
Aug 27, 1 AM $0.202
+0.00%
$4.24 million $1,149
Aug 26, 11 PM $0.203
+0.74%
$4.27 million $1,091