AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.259
-0.45%
$ 5.43 million $ 1,376
2:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
2:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:44 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:39 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:34 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:14 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
1:09 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
1:04 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:59 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:54 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:49 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:47 PM $ 0.26
+0.00%
$ 5.41 million $ 1,376
12:44 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:39 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:34 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:29 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:24 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:19 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:15 PM $ 0.26
+0.00%
$ 5.41 million $ 1,375
12:14 PM $ 0.258
+0.00%
$ 5.42 million $ 1,373
12:13 PM $ 0.258
-0.62%
$ 5.42 million $ 1,353
12:09 PM $ 0.258
+0.00%
$ 5.41 million $ 1,371
12:04 PM $ 0.258
+0.16%
$ 5.42 million $ 1,350
12:03 PM $ 0.26
+0.00%
$ 5.42 million $ 1,350
11:59 AM $ 0.26
+0.00%
$ 5.46 million $ 1,016
11:54 AM $ 0.26
+0.00%
$ 5.46 million $ 1,016
11:49 AM $ 0.26
+0.00%
$ 5.46 million $ 1,016
11:44 AM $ 0.26
+0.00%
$ 5.46 million $ 1,016
11:39 AM $ 0.26
+0.00%
$ 5.46 million $ 1,016
11:34 AM $ 0.26
+0.00%
$ 5.46 million $ 1,060
11:29 AM $ 0.26
+0.00%
$ 5.46 million $ 1,060
11:24 AM $ 0.26
+0.00%
$ 5.46 million $ 1,060
11:19 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
11:14 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
11:09 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
11:04 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
10:59 AM $ 0.25
+0.00%
$ 5.25 million $ 1,038
10:54 AM $ 0.25
+0.00%
$ 5.25 million $ 1,314
10:49 AM $ 0.25
+0.00%
$ 5.25 million $ 1,314
10:44 AM $ 0.25
+0.00%
$ 5.25 million $ 1,314
10:39 AM $ 0.25
+0.00%
$ 5.25 million $ 1,314
7:35 AM $ 0.231
+0.00%
$ 5.12 million $ 18
7:19 AM $ 0.244
+0.00%
$ 5.12 million $ 18
6:24 AM $ 0.24
+0.00%
$ 5.04 million $ 1,994