AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:25 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:20 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:15 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:10 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:55 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:50 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:45 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:40 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:35 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:30 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:25 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:20 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:15 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:10 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
7:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:55 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:50 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:45 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:40 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:35 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:30 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:25 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:20 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:15 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:10 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
6:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:55 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:50 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:45 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:40 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:35 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:30 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:25 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:20 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:15 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:10 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
4:55 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
4:50 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
4:45 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
4:40 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:35 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:30 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:25 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890