AISPF Historical Data

AISPF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.52
-0.02%
$ 10.92 million $ 118,802
Feb 25, 1 PM $ 0.52
-7.54%
$ 10.92 million $ 118,570
Feb 25, 12 PM $ 0.562
+0.41%
$ 11.81 million $ 118,576
Feb 25, 11 AM $ 0.572
+0.00%
$ 12.02 million $ 118,160
Feb 25, 10 AM $ 0.572
+0.00%
$ 12.02 million $ 118,172
Feb 25, 9 AM $ 0.572
+1.44%
$ -- $ 118,466
Feb 25, 7 AM $ 0.571
-0.23%
$ 11.99 million $ 117,362
Feb 25, 6 AM $ 0.572
-4.07%
$ 12.01 million $ 117,152
Feb 25, 5 AM $ 0.567
+0.00%
$ 11.9 million $ 736
Feb 25, 4 AM $ 0.567
+0.00%
$ 11.9 million $ 1,363
Feb 25, 3 AM $ 0.567
+0.34%
$ 11.9 million $ 1,367
Feb 25, 2 AM $ 0.565
-0.86%
$ 11.86 million $ 1,355
Feb 25, 1 AM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 25, 12 AM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 24, 11 PM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 24, 10 PM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 24, 9 PM $ 0.57
+0.00%
$ 11.96 million $ 897
Feb 24, 8 PM $ 0.57
+0.00%
$ 11.96 million $ 897
Feb 24, 7 PM $ 0.57
+0.00%
$ 11.96 million $ 961
Feb 24, 6 PM $ 0.57
+0.00%
$ 11.96 million $ 78,989
Feb 24, 5 PM $ 0.57
+0.00%
$ 11.96 million $ 78,989
Feb 24, 4 PM $ 0.57
-0.04%
$ 11.96 million $ 78,989
Feb 24, 3 PM $ 0.57
+0.00%
$ 11.97 million $ 78,977
Feb 24, 2 PM $ 0.57
+0.00%
$ 11.97 million $ 78,990
Feb 24, 1 PM $ 0.57
+0.00%
$ 11.97 million $ 79,019
Feb 24, 12 PM $ 0.57
+0.00%
$ 11.97 million $ 79,007
Feb 24, 11 AM $ 0.57
-0.02%
$ 11.97 million $ 79,018
Feb 24, 10 AM $ 0.57
+0.00%
$ 11.97 million $ 79,100
Feb 24, 9 AM $ 0.57
+0.96%
$ 11.97 million $ 79,100
Feb 24, 8 AM $ 0.565
+1.51%
$ 11.85 million $ 79,056
Feb 24, 7 AM $ 0.556
+0.00%
$ 11.68 million $ 79,653
Feb 24, 6 AM $ 0.556
+0.00%
$ 11.68 million $ 79,935
Feb 24, 5 AM $ 0.526
+0.08%
$ 11.05 million $ 80,052
Feb 24, 4 AM $ 0.526
-0.09%
$ 11.05 million $ 79,682
Feb 24, 3 AM $ 0.526
+0.00%
$ 11.06 million $ 79,447
Feb 24, 2 AM $ 0.526
+1.19%
$ 11.06 million $ 80,327
Feb 24, 1 AM $ 0.52
+0.00%
$ 10.93 million $ 80,315
Feb 24, 12 AM $ 0.52
+0.00%
$ 10.93 million $ 80,315
Feb 23, 11 PM $ 0.52
+0.00%
$ 10.93 million $ 80,315
Feb 23, 10 PM $ 0.52
-0.04%
$ 10.93 million $ 80,315
Feb 23, 8 PM $ 0.52
+0.00%
$ 10.92 million $ 56,182
Feb 23, 7 PM $ 0.49
+2.00%
$ 10.28 million $ 2,151
Feb 23, 6 PM $ 0.48
+0.00%
$ 10.08 million $ 2,139
Feb 23, 5 PM $ 0.48
+0.00%
$ 10.08 million $ 2,139
Feb 23, 4 PM $ 0.48
+0.00%
$ 10.08 million $ 2,139
Feb 23, 3 PM $ 0.48
-1.98%
$ 10.08 million $ 2,139
Feb 23, 2 PM $ 0.49
-1.01%
$ 10.28 million $ 2,126
Feb 23, 1 PM $ 0.495
+0.00%
$ 10.39 million $ 2,097
Feb 23, 12 PM $ 0.495
+0.00%
$ 10.39 million $ 2,138
Feb 23, 11 AM $ 0.48
-3.96%
$ 10.08 million $ 2,126