AISPF Historical Data

AISPF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.48
-3.96%
$ 10.08 million $ 2,126
Feb 23, 10 AM $ 0.5
+0.00%
$ 10.5 million $ 2,032
Feb 23, 9 AM $ 0.5
-0.02%
$ 10.5 million $ 2,032
Feb 23, 3 AM $ 0.543
+0.00%
$ -- $ 152
Feb 23, 2 AM $ 0.543
+0.00%
$ 11.4 million $ 152
Feb 23, 1 AM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 23, 12 AM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 22, 11 PM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 22, 10 PM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 22, 9 PM $ 0.543
+0.00%
$ 11.4 million $ 201
Feb 22, 8 PM $ 0.543
+0.00%
$ 11.4 million $ 35,997
Feb 22, 7 PM $ 0.543
+0.00%
$ 11.4 million $ 36,014
Feb 22, 6 PM $ 0.543
+0.00%
$ 11.4 million $ 36,014
Feb 22, 5 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 4 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 3 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 2 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 1 PM $ 0.543
-1.43%
$ 11.4 million $ 36,049
Feb 22, 12 PM $ 0.551
+0.00%
$ 11.57 million $ 36,045
Feb 22, 11 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 10 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 9 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 8 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 7 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 6 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 5 AM $ 0.551
+0.00%
$ 11.57 million $ 36,186
Feb 22, 4 AM $ 0.551
+0.00%
$ 11.57 million $ 36,186
Feb 22, 3 AM $ 0.551
+0.69%
$ 11.57 million $ 36,139
Feb 22, 2 AM $ 0.548
-2.21%
$ 11.51 million $ 36,139
Feb 22, 1 AM $ 0.561
+0.00%
$ 11.77 million $ 122,133
Feb 22, 12 AM $ 0.561
+3.83%
$ 11.77 million $ 122,133
Feb 21, 9 PM $ 0.51
-8.09%
$ 10.71 million $ 121,343
Feb 21, 8 PM $ 0.555
+3.72%
$ 11.65 million $ 86,359
Feb 21, 7 PM $ 0.535
+0.00%
$ 11.23 million $ 86,343
Feb 21, 6 PM $ 0.535
-0.93%
$ 11.23 million $ 86,343
Feb 21, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 86,327
Feb 21, 4 PM $ 0.54
+0.00%
$ 11.34 million $ 86,327
Feb 21, 2 PM $ 0.586
+0.00%
$ 12.3 million $ 86,482
Feb 21, 1 PM $ 0.586
+0.00%
$ 12.3 million $ 86,482
Feb 21, 12 PM $ 0.597
+0.00%
$ 12.53 million $ 86,345
Feb 21, 11 AM $ 0.597
+0.00%
$ 12.53 million $ 86,399
Feb 21, 10 AM $ 0.597
+0.00%
$ 12.53 million $ 86,411
Feb 21, 9 AM $ 0.597
+0.00%
$ 12.53 million $ 86,451
Feb 21, 8 AM $ 0.597
+0.00%
$ 12.53 million $ 86,621
Feb 21, 7 AM $ 0.597
+0.00%
$ 12.53 million $ 86,728
Feb 21, 6 AM $ 0.597
+0.00%
$ 12.53 million $ 86,878
Feb 21, 5 AM $ 0.597
+0.00%
$ 12.53 million $ 86,878
Feb 21, 4 AM $ 0.597
+2.95%
$ 12.53 million $ 87,038
Feb 21, 3 AM $ 0.579
+0.00%
$ 12.17 million $ 87,408
Feb 21, 2 AM $ 0.58
+4.96%
$ 12.18 million $ 87,533