AISPF Historical Data

AISPF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 8 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 7 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 6 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 5 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 4 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 3 PM $ 0.604
+0.48%
$ 12.68 million $ 132,381
Feb 18, 2 PM $ 0.58
-2.54%
$ 12.18 million $ 132,052
Feb 18, 1 PM $ 0.595
-0.55%
$ 12.5 million $ 605
Feb 18, 12 PM $ 0.598
+0.00%
$ 12.57 million $ 776
Feb 18, 11 AM $ 0.598
+0.00%
$ 12.57 million $ 100,253
Feb 18, 10 AM $ 0.598
+1.13%
$ 12.57 million $ 100,253
Feb 18, 9 AM $ 0.592
+0.00%
$ 12.43 million $ 100,096
Feb 18, 8 AM $ 0.592
-2.02%
$ 12.43 million $ 100,338
Feb 18, 7 AM $ 0.604
+0.00%
$ 12.68 million $ 100,314
Feb 18, 6 AM $ 0.604
+0.00%
$ 12.68 million $ 101,892
Feb 18, 5 AM $ 0.604
+0.00%
$ 12.68 million $ 101,881
Feb 18, 4 AM $ 0.604
+0.00%
$ 12.68 million $ 101,776
Feb 18, 3 AM $ 0.604
+0.00%
$ 12.68 million $ 101,820
Feb 18, 2 AM $ 0.604
+0.02%
$ 12.68 million $ 101,967
Feb 18, 1 AM $ 0.604
+0.00%
$ 12.68 million $ 101,907
Feb 18, 12 AM $ 0.604
+0.00%
$ 12.68 million $ 101,919
Feb 17, 11 PM $ 0.604
+0.00%
$ 12.68 million $ 101,919
Feb 17, 10 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 9 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 8 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 7 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 6 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 5 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 4 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 3 PM $ 0.604
+4.28%
$ 12.68 million $ 101,959
Feb 17, 2 PM $ 0.579
-4.12%
$ 12.16 million $ 101,947
Feb 17, 1 PM $ 0.597
-0.02%
$ 12.53 million $ 101,931
Feb 17, 12 PM $ 0.597
+0.24%
$ 12.53 million $ 101,689
Feb 17, 11 AM $ 0.595
+0.00%
$ 12.5 million $ 123,834
Feb 17, 10 AM $ 0.595
+0.00%
$ 12.5 million $ 124,077
Feb 17, 9 AM $ 0.595
+0.81%
$ 12.5 million $ 124,089
Feb 17, 8 AM $ 0.591
-0.91%
$ 12.4 million $ 124,089
Feb 17, 7 AM $ 0.596
-0.03%
$ 12.51 million $ 124,016
Feb 17, 6 AM $ 0.596
+0.00%
$ 12.52 million $ 122,438
Feb 17, 5 AM $ 0.596
+0.00%
$ 12.52 million $ 122,438
Feb 17, 4 AM $ 0.596
+0.00%
$ 12.52 million $ 122,553
Feb 17, 3 AM $ 0.562
-3.70%
$ 11.8 million $ 122,635
Feb 17, 2 AM $ 0.584
+0.24%
$ 12.25 million $ 122,515
Feb 17, 1 AM $ 0.582
+0.00%
$ 12.22 million $ 122,503
Feb 17, 12 AM $ 0.561
+0.00%
$ 11.79 million $ 122,503
Feb 16, 11 PM $ 0.596
+0.00%
$ 12.51 million $ 122,557
Feb 16, 10 PM $ 0.596
+0.00%
$ 12.51 million $ 122,557
Feb 16, 9 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 8 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598