AISPF Historical Data

AISPF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 8 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 7 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 6 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 5 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 4 PM $ 0.596
+0.15%
$ 12.51 million $ 122,598
Feb 16, 3 PM $ 0.595
+0.00%
$ 12.49 million $ 122,633
Feb 16, 2 PM $ 0.595
+0.00%
$ 12.49 million $ 122,633
Feb 16, 1 PM $ 0.595
+0.00%
$ 12.49 million $ 122,661
Feb 16, 12 PM $ 0.592
+0.03%
$ 12.43 million $ 123,758
Feb 16, 11 AM $ 0.592
+2.46%
$ 12.43 million $ 123,428
Feb 16, 10 AM $ 0.604
+0.00%
$ 12.68 million $ 205,900
Feb 16, 9 AM $ 0.604
+1.60%
$ 12.68 million $ 206,215
Feb 16, 8 AM $ 0.594
-1.21%
$ 12.48 million $ 206,222
Feb 16, 7 AM $ 0.602
+0.00%
$ 12.64 million $ 206,061
Feb 16, 6 AM $ 0.602
+0.00%
$ 12.64 million $ 206,076
Feb 16, 5 AM $ 0.602
-0.36%
$ 12.64 million $ 206,076
Feb 16, 4 AM $ 0.604
+0.63%
$ 12.68 million $ 205,973
Feb 16, 3 AM $ 0.6
-0.37%
$ 12.6 million $ 206,222
Feb 16, 2 AM $ 0.602
+0.00%
$ 12.65 million $ 206,146
Feb 16, 1 AM $ 0.602
+0.00%
$ 12.65 million $ 206,146
Feb 16, 12 AM $ 0.602
+7.16%
$ 12.63 million $ 302,127
Feb 15, 11 PM $ 0.561
+0.00%
$ 11.79 million $ 302,073
Feb 15, 10 PM $ 0.599
-0.55%
$ 12.57 million $ 302,252
Feb 15, 9 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 8 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 7 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 6 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 5 PM $ 0.602
+0.00%
$ 12.64 million $ 302,329
Feb 15, 4 PM $ 0.602
-0.30%
$ 12.64 million $ 302,329
Feb 15, 3 PM $ 0.604
+0.00%
$ 12.68 million $ 302,334
Feb 15, 2 PM $ 0.604
+7.57%
$ 12.68 million $ 302,554
Feb 15, 1 PM $ 0.561
-5.42%
$ 11.79 million $ 302,542
Feb 15, 12 PM $ 0.57
-4.39%
$ 11.98 million $ 301,375
Feb 15, 11 AM $ 0.597
+0.76%
$ 12.53 million $ 180,176
Feb 15, 10 AM $ 0.592
-0.90%
$ 12.43 million $ 97,881
Feb 15, 9 AM $ 0.596
-0.12%
$ 12.51 million $ 97,555
Feb 15, 8 AM $ 0.597
+2.00%
$ 12.53 million $ 97,535
Feb 15, 7 AM $ 0.585
+0.00%
$ 12.28 million $ 97,900
Feb 15, 4 AM $ 0.56
-6.57%
$ 11.77 million $ 101,049
Feb 15, 3 AM $ 0.6
+0.00%
$ 12.6 million $ 100,746
Feb 15, 1 AM $ 0.564
+0.00%
$ 11.84 million $ 4,769
Feb 15, 12 AM $ 0.564
+0.70%
$ 11.84 million $ 4,934
Feb 14, 11 PM $ 0.56
+0.00%
$ 11.76 million $ 4,914
Feb 14, 10 PM $ 0.54
-1.82%
$ 11.34 million $ 5,174
Feb 14, 9 PM $ 0.55
+0.00%
$ 11.55 million $ 5,029
Feb 14, 8 PM $ 0.55
+0.00%
$ 11.55 million $ 5,029
Feb 14, 7 PM $ 0.55
+0.00%
$ 11.55 million $ 5,029
Feb 14, 6 PM $ 0.593
+1.44%
$ 12.45 million $ 4,944
Feb 14, 5 PM $ 0.585
+0.00%
$ 12.28 million $ 4,932