AISPF Historical Data

AISPF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.585
+0.00%
$ 12.28 million $ 4,932
Feb 14, 4 PM $ 0.585
-0.56%
$ 12.28 million $ 4,932
Feb 14, 3 PM $ 0.588
+0.00%
$ 12.35 million $ 5,704
Feb 14, 2 PM $ 0.604
+0.00%
$ 12.68 million $ 5,506
Feb 14, 1 PM $ 0.604
+0.00%
$ 12.68 million $ 5,539
Feb 14, 12 PM $ 0.604
+1.79%
$ 12.68 million $ 7,002
Feb 14, 11 AM $ 0.593
+0.61%
$ 12.46 million $ 7,340
Feb 14, 10 AM $ 0.59
+0.00%
$ 12.39 million $ 105,363
Feb 14, 9 AM $ 0.59
+0.00%
$ 12.39 million $ 182,642
Feb 14, 8 AM $ 0.59
+0.36%
$ 12.39 million $ 183,028
Feb 14, 7 AM $ 0.579
+0.00%
$ 12.17 million $ 183,123
Feb 14, 5 AM $ 0.594
+0.00%
$ 12.47 million $ 181,567
Feb 14, 4 AM $ 0.607
+2.62%
$ 12.74 million $ 180,619
Feb 14, 3 AM $ 0.59
+1.41%
$ 12.39 million $ 180,595
Feb 14, 2 AM $ 0.582
+0.00%
$ 12.22 million $ 180,583
Feb 14, 1 AM $ 0.582
+1.22%
$ 12.22 million $ 180,583
Feb 13, 11 PM $ 0.601
+0.00%
$ 12.61 million $ 180,801
Feb 13, 10 PM $ 0.601
+0.00%
$ 12.61 million $ 180,814
Feb 13, 9 PM $ 0.601
+0.00%
$ 12.61 million $ 180,814
Feb 13, 8 PM $ 0.601
+0.00%
$ 12.61 million $ 180,830
Feb 13, 7 PM $ 0.601
+0.00%
$ 12.61 million $ 181,033
Feb 13, 6 PM $ 0.601
+0.00%
$ 12.61 million $ 181,193
Feb 13, 5 PM $ 0.601
+0.00%
$ 12.61 million $ 181,351
Feb 13, 4 PM $ 0.601
-0.05%
$ 12.61 million $ 181,760
Feb 13, 3 PM $ 0.57
-3.91%
$ 11.97 million $ 180,977
Feb 13, 2 PM $ 0.593
-0.03%
$ 12.45 million $ 180,967
Feb 13, 1 PM $ 0.593
+0.00%
$ 12.46 million $ 181,314
Feb 13, 12 PM $ 0.601
-0.94%
$ 12.63 million $ 179,840
Feb 13, 11 AM $ 0.606
-0.69%
$ 12.72 million $ 179,780
Feb 13, 10 AM $ 0.63
-4.24%
$ 13.23 million $ 80,585
Feb 13, 9 AM $ 0.658
-1.32%
$ 13.81 million $ 3,680
Feb 13, 8 AM $ 0.666
-7.13%
$ 14 million $ 3,305
Feb 13, 7 AM $ 0.718
-1.46%
$ 15.07 million $ 2,809
Feb 13, 6 AM $ 0.728
+0.00%
$ 15.29 million $ 2,797
Feb 13, 12 AM $ 0.62
+0.00%
$ 13.02 million $ 75,260
Feb 12, 11 PM $ 0.62
+0.00%
$ 13.02 million $ 75,051
Feb 12, 10 PM $ 0.62
+0.00%
$ 13.02 million $ 76,255
Feb 12, 9 PM $ 0.62
+0.00%
$ 13.02 million $ 76,835
Feb 12, 8 PM $ 0.62
-1.59%
$ 13.02 million $ 77,830
Feb 12, 7 PM $ 0.63
-1.56%
$ 13.23 million $ 78,195
Feb 12, 6 PM $ 0.64
+0.00%
$ 13.44 million $ 77,960
Feb 12, 5 PM $ 0.64
-7.23%
$ 13.44 million $ 78,935
Feb 12, 4 PM $ 0.69
-2.79%
$ 14.49 million $ 79,186
Feb 12, 3 PM $ 0.71
+2.57%
$ 14.91 million $ 80,314
Feb 12, 2 PM $ 0.692
-5.18%
$ 15.32 million $ 80,394
Feb 12, 1 PM $ 0.73
+0.00%
$ 15.33 million $ 80,032
Feb 12, 12 PM $ 0.73
+0.00%
$ 15.33 million $ 80,071
Feb 12, 11 AM $ 0.73
+0.00%
$ 15.33 million $ 81,313
Feb 12, 8 AM $ 0.741
+0.00%
$ 15.56 million $ 82,294
Feb 12, 7 AM $ 0.741
+0.00%
$ 15.56 million $ 82,294