AISPF Historical Data

AISPF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.741
+0.00%
$ 15.56 million $ 82,294
Feb 12, 6 AM $ 0.741
+0.00%
$ 15.56 million $ 84,261
Feb 11, 11 PM $ 0.43
-5.74%
$ 9.03 million $ 12,585
Feb 11, 9 PM $ 0.544
+0.00%
$ 11.43 million $ 10,794
Feb 11, 8 PM $ 0.6
+0.00%
$ 12.6 million $ 9,430
Feb 11, 7 PM $ 0.6
-1.64%
$ 12.6 million $ 9,391
Feb 11, 6 PM $ 0.61
-3.17%
$ 12.81 million $ 9,320
Feb 11, 4 PM $ 0.572
-17.93%
$ 12.01 million $ 7,664
Feb 11, 3 PM $ 0.65
-14.79%
$ 13.65 million $ 6,538
Feb 11, 2 PM $ 0.763
+0.00%
$ 16.02 million $ 15,424
Feb 11, 1 PM $ 0.763
-0.37%
$ 16.02 million $ 35,903
Feb 11, 12 PM $ 0.766
-0.64%
$ 16.08 million $ 35,997
Feb 11, 11 AM $ 0.77
+0.04%
$ 16.18 million $ 34,649
Feb 11, 10 AM $ 0.77
-0.06%
$ 15.96 million $ 35,247
Feb 11, 9 AM $ 0.771
-5.13%
$ 16.18 million $ 35,065
Feb 11, 8 AM $ 0.812
-0.51%
$ 17.06 million $ 220,154
Feb 11, 7 AM $ 0.817
+4.42%
$ 17.15 million $ 220,337
Feb 11, 6 AM $ 0.811
+0.00%
$ 17.02 million $ 218,396
Feb 11, 5 AM $ 0.811
-0.98%
$ 17.02 million $ 218,443
Feb 11, 4 AM $ 0.819
-0.01%
$ 17.19 million $ 217,797
Feb 11, 3 AM $ 0.819
+1.34%
$ 17.19 million $ 217,811
Feb 11, 2 AM $ 0.808
-3.00%
$ 16.97 million $ 217,201
Feb 11, 1 AM $ 0.833
+0.00%
$ 17.49 million $ 217,181
Feb 11, 12 AM $ 0.833
+1.87%
$ 17.49 million $ 217,181
Feb 10, 11 PM $ 0.818
+0.00%
$ 17.17 million $ 216,834
Feb 10, 10 PM $ 0.818
-2.01%
$ 17.17 million $ 216,848
Feb 10, 9 PM $ 0.835
+0.00%
$ 17.52 million $ 216,828
Feb 10, 8 PM $ 0.835
+0.00%
$ 17.52 million $ 216,828
Feb 10, 7 PM $ 0.835
+0.00%
$ 17.52 million $ 216,828
Feb 10, 6 PM $ 0.835
+0.00%
$ 17.52 million $ 216,842
Feb 10, 5 PM $ 0.835
+0.00%
$ 17.52 million $ 216,842
Feb 10, 4 PM $ 0.835
+2.73%
$ 17.52 million $ 217,299
Feb 10, 3 PM $ 0.812
-0.93%
$ 17.06 million $ 217,391
Feb 10, 2 PM $ 0.82
+0.11%
$ 17.22 million $ 208,398
Feb 10, 1 PM $ 0.819
-0.10%
$ 17.2 million $ 187,918
Feb 10, 12 PM $ 0.82
+0.00%
$ 17.22 million $ 188,445
Feb 10, 11 AM $ 0.82
-0.02%
$ 17.22 million $ 189,033
Feb 10, 10 AM $ 0.82
+0.00%
$ 17.22 million $ 188,388
Feb 10, 9 AM $ 0.82
+0.01%
$ 17.22 million $ 189,210
Feb 10, 8 AM $ 0.82
+0.00%
$ 17.22 million $ 3,916
Feb 10, 7 AM $ 0.82
+0.60%
$ 17.22 million $ 3,638
Feb 10, 6 AM $ 0.815
-1.55%
$ 17.11 million $ 3,632
Feb 10, 5 AM $ 0.828
-0.25%
$ 17.38 million $ 3,721
Feb 10, 4 AM $ 0.83
-0.25%
$ 17.43 million $ 11,922
Feb 10, 3 AM $ 0.835
+0.00%
$ 17.54 million $ 11,884
Feb 10, 2 AM $ 0.835
+0.00%
$ 17.54 million $ 13,774
Feb 10, 1 AM $ 0.835
+0.00%
$ 17.54 million $ 153,474
Feb 10, 12 AM $ 0.835
+1.85%
$ 17.54 million $ 153,474
Feb 9, 11 PM $ 0.82
+0.00%
$ 17.22 million $ 153,428
Feb 9, 10 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414