AISPF Historical Data

AISPF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414
Feb 9, 9 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414
Feb 9, 8 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414
Feb 9, 7 PM $ 0.82
-2.33%
$ 17.22 million $ 153,414
Feb 9, 6 PM $ 0.84
+0.00%
$ 17.63 million $ 153,400
Feb 9, 5 PM $ 0.84
+0.00%
$ 17.63 million $ 153,400
Feb 9, 4 PM $ 0.82
-0.35%
$ 17.22 million $ 153,400
Feb 9, 3 PM $ 0.823
-3.17%
$ 17.28 million $ 152,839
Feb 9, 2 PM $ 0.85
+0.00%
$ 17.85 million $ 153,197
Feb 9, 1 PM $ 0.85
+0.00%
$ 17.85 million $ 153,284
Feb 9, 12 PM $ 0.85
+0.02%
$ 17.85 million $ 153,048
Feb 9, 11 AM $ 0.85
-0.01%
$ 17.84 million $ 152,407
Feb 9, 10 AM $ 0.85
+0.32%
$ 17.85 million $ 152,395
Feb 9, 9 AM $ 0.82
-1.96%
$ 17.22 million $ 152,378
Feb 9, 8 AM $ 0.836
+0.00%
$ 17.56 million $ 152,227
Feb 9, 7 AM $ 0.828
-1.64%
$ 17.39 million $ 152,523
Feb 9, 6 AM $ 0.842
-0.47%
$ 17.68 million $ 154,297
Feb 9, 5 AM $ 0.846
-0.21%
$ 17.76 million $ 154,899
Feb 9, 4 AM $ 0.848
+3.33%
$ 17.8 million $ 148,452
Feb 9, 3 AM $ 0.82
-3.48%
$ 17.23 million $ 148,428
Feb 9, 2 AM $ 0.85
+5.71%
$ 17.85 million $ 150,497
Feb 9, 1 AM $ 0.804
+0.00%
$ 16.88 million $ 6,851
Feb 9, 12 AM $ 0.804
+0.00%
$ 16.88 million $ 6,906
Feb 8, 11 PM $ 0.804
+0.00%
$ 16.88 million $ 6,921
Feb 8, 10 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 9 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 8 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 7 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 6 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 5 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 4 PM $ 0.804
+0.00%
$ 16.88 million $ 10,933
Feb 8, 3 PM $ 0.804
-1.94%
$ 16.88 million $ 17,773
Feb 8, 2 PM $ 0.82
+0.00%
$ 17.22 million $ 19,055
Feb 8, 1 PM $ 0.82
-1.20%
$ 17.22 million $ 19,013
Feb 8, 12 PM $ 0.83
+0.00%
$ 17.43 million $ 20,223
Feb 8, 11 AM $ 0.83
+0.00%
$ 17.43 million $ 21,991
Feb 8, 10 AM $ 0.83
+0.00%
$ 17.43 million $ 25,471
Feb 8, 9 AM $ 0.83
+2.07%
$ 17.43 million $ 28,340
Feb 8, 8 AM $ 0.813
-1.66%
$ 17.07 million $ 27,388
Feb 8, 7 AM $ 0.827
-0.14%
$ 17.36 million $ 27,106
Feb 8, 6 AM $ 0.83
-0.02%
$ 17.42 million $ 25,695
Feb 8, 5 AM $ 0.83
-0.01%
$ 17.42 million $ 25,035
Feb 8, 4 AM $ 0.83
+0.00%
$ 17.43 million $ 22,989
Feb 8, 3 AM $ 0.83
-0.01%
$ 17.43 million $ 23,213
Feb 8, 2 AM $ 0.83
+0.00%
$ 17.43 million $ 23,093
Feb 8, 1 AM $ 0.83
+2.43%
$ 17.43 million $ 23,075
Feb 8, 12 AM $ 0.81
-0.42%
$ 17.01 million $ 23,044
Feb 7, 11 PM $ 0.814
-1.96%
$ 17.09 million $ 23,029
Feb 7, 10 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061
Feb 7, 9 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061