AISPF Historical Data

AISPF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.762
+2.89%
$ 16 million $ 102,345
Feb 5, 2 PM $ 0.74
-2.95%
$ 15.55 million $ 102,540
Feb 5, 1 PM $ 0.763
+3.04%
$ 16.02 million $ 102,774
Feb 5, 12 PM $ 0.74
-0.16%
$ 15.55 million $ 103,202
Feb 5, 11 AM $ 0.742
-2.70%
$ 15.57 million $ 103,453
Feb 5, 10 AM $ 0.762
+1.61%
$ 16 million $ 103,556
Feb 5, 9 AM $ 0.748
+3.86%
$ 15.7 million $ 103,462
Feb 5, 8 AM $ 0.785
+7.52%
$ 16.48 million $ 102,891
Feb 5, 7 AM $ 0.73
-7.70%
$ 15.33 million $ 102,900
Feb 5, 6 AM $ 0.791
+6.39%
$ 16.61 million $ 103,393
Feb 5, 5 AM $ 0.808
+0.04%
$ 16.98 million $ 102,764
Feb 5, 4 AM $ 0.808
-0.55%
$ 16.97 million $ 103,238
Feb 5, 3 AM $ 0.813
+0.00%
$ 17.06 million $ 100,720
Feb 5, 2 AM $ 0.813
+5.53%
$ 17.06 million $ 100,753
Feb 5, 1 AM $ 0.77
-2.53%
$ 16.17 million $ 100,814
Feb 5, 12 AM $ 0.79
+0.00%
$ 16.59 million $ 100,805
Feb 4, 11 PM $ 0.79
-4.84%
$ 16.59 million $ 100,805
Feb 4, 10 PM $ 0.83
+0.00%
$ 17.43 million $ 102,154
Feb 4, 9 PM $ 0.83
+0.18%
$ 17.43 million $ 102,334
Feb 4, 8 PM $ 0.829
+0.00%
$ 17.4 million $ 102,356
Feb 4, 7 PM $ 0.829
+0.00%
$ 17.4 million $ 102,370
Feb 4, 6 PM $ 0.829
+3.59%
$ 17.4 million $ 102,411
Feb 4, 5 PM $ 0.808
-2.30%
$ 16.96 million $ 102,272
Feb 4, 4 PM $ 0.827
+0.00%
$ 17.36 million $ 8,103
Feb 4, 3 PM $ 0.797
-1.34%
$ 16.74 million $ 8,108
Feb 4, 2 PM $ 0.77
-6.02%
$ 16.17 million $ 7,889
Feb 4, 1 PM $ 0.79
-3.40%
$ 16.59 million $ 101,682
Feb 4, 12 PM $ 0.844
+5.31%
$ 17.73 million $ 101,243
Feb 4, 11 AM $ 0.802
-5.65%
$ 16.84 million $ 101,229
Feb 4, 10 AM $ 0.85
+3.63%
$ 17.84 million $ 101,369
Feb 4, 9 AM $ 0.82
+0.00%
$ 17.22 million $ 101,396
Feb 4, 8 AM $ 0.82
+2.49%
$ 17.22 million $ 101,420
Feb 4, 7 AM $ 0.8
-2.21%
$ 16.8 million $ 101,322
Feb 4, 6 AM $ 0.818
+0.57%
$ 17.18 million $ 100,737
Feb 4, 5 AM $ 0.82
-3.11%
$ 17.22 million $ 100,830
Feb 4, 4 AM $ 0.828
-2.69%
$ 17.39 million $ 100,907
Feb 4, 3 AM $ 0.8
-5.03%
$ 16.8 million $ 100,852
Feb 4, 2 AM $ 0.842
+2.98%
$ 17.69 million $ 100,832
Feb 4, 1 AM $ 0.79
-6.45%
$ 16.59 million $ 100,662
Feb 4, 12 AM $ 0.8
+0.00%
$ 16.8 million $ 100,354
Feb 3, 11 PM $ 0.8
-1.23%
$ 16.8 million $ 100,354
Feb 3, 10 PM $ 0.81
-3.81%
$ 17.01 million $ 99,402
Feb 3, 9 PM $ 0.894
+0.00%
$ 18.78 million $ 98,795
Feb 3, 8 PM $ 0.894
+6.24%
$ 18.78 million $ 98,955
Feb 3, 7 PM $ 0.889
-0.90%
$ 18.66 million $ 98,746
Feb 3, 6 PM $ 0.897
+0.00%
$ 18.83 million $ 98,706
Feb 3, 5 PM $ 0.897
+6.22%
$ 18.83 million $ 98,706
Feb 3, 4 PM $ 0.844
-3.10%
$ 17.73 million $ 97,723
Feb 3, 3 PM $ 0.871
+0.00%
$ 18.3 million $ 95,718
Feb 3, 2 PM $ 0.871
-0.93%
$ 18.3 million $ 95,773