Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.7
+4.20%
$14.7 million $577
Apr 23, 2026 $0.672
+10.91%
$14.11 million $68,387
Apr 22, 2026 $0.606
+0.95%
$12.72 million $36,348
Apr 21, 2026 $0.6
+0.02%
$12.6 million $26,235
Apr 20, 2026 $0.6
+0.18%
$12.6 million $150
Apr 19, 2026 $0.599
+0.42%
$12.57 million $957
Apr 18, 2026 $0.596
+1.07%
$12.52 million $9,547
Apr 17, 2026 $0.59
+28.26%
$12.39 million $2,705
Apr 16, 2026 $0.46
-1.16%
$9.66 million $1,551
Apr 15, 2026 $0.465
+10.81%
$9.77 million $7,213
Apr 14, 2026 $0.42
+8.81%
$8.82 million $9,640
Apr 13, 2026 $0.386
+40.93%
$8.11 million $1,621
Apr 12, 2026 $0.274
+1.44%
$5.75 million $45
Apr 11, 2026 $0.27
-0.63%
$5.67 million $2,667
Apr 10, 2026 $0.272
-3.21%
$5.71 million $83,869
Apr 9, 2026 $0.281
-1.65%
$5.89 million $31,450
Apr 8, 2026 $0.285
-5.15%
$5.99 million $99,442
Apr 7, 2026 $0.301
-3.15%
$6.32 million $14,537
Apr 6, 2026 $0.311
-2.78%
$6.52 million $30,352
Apr 5, 2026 $0.32
-1.60%
$6.71 million $17,065
Apr 4, 2026 $0.325
-7.99%
$6.82 million $26,218
Apr 3, 2026 $0.353
+0.48%
$7.41 million $3,509
Apr 2, 2026 $0.34
-8.16%
$7.14 million $173,531
Apr 1, 2026 $0.37
+0.68%
$7.77 million $1,244
Mar 31, 2026 $0.368
-0.65%
$7.72 million $2,058
Mar 30, 2026 $0.37
+23.28%
$7.77 million $4,531
Mar 29, 2026 $0.3
-6.19%
$6.3 million $2,521
Mar 28, 2026 $0.32
-8.78%
$6.72 million $491
Mar 27, 2026 $0.351
+0.63%
$7.37 million $64,131
Mar 26, 2026 $0.349
+2.53%
$7.32 million $237
Mar 25, 2026 $0.34
-8.01%
$7.14 million $395
Mar 24, 2026 $0.37
+3.91%
$7.76 million $77,033
Mar 23, 2026 $0.356
-1.19%
$7.47 million $87,104
Mar 22, 2026 $0.36
-0.33%
$7.56 million $319
Mar 21, 2026 $0.361
-7.07%
$7.59 million $77,669
Mar 20, 2026 $0.389
+4.35%
$8.16 million $142
Mar 19, 2026 $0.372
-7.52%
$7.82 million $457
Mar 18, 2026 $0.403
+0.70%
$8.46 million $350
Mar 17, 2026 $0.4
-2.65%
$8.4 million $2,453
Mar 16, 2026 $0.411
-2.00%
$8.63 million $872
Mar 15, 2026 $0.419
+4.41%
$8.81 million $85,949
Mar 14, 2026 $0.402
-0.02%
$8.43 million $326
Mar 13, 2026 $0.402
-4.36%
$8.44 million $2,110
Mar 12, 2026 $0.42
-2.28%
$8.82 million $90,353
Mar 11, 2026 $0.43
-5.68%
$9.03 million $523
Mar 10, 2026 $0.456
-4.24%
$9.57 million $6,977
Mar 9, 2026 $0.476
-2.68%
$9.99 million $69,253
Mar 8, 2026 $0.489
+4.49%
$10.27 million $131,029
Mar 7, 2026 $0.468
+6.36%
$9.83 million $89,382
Mar 6, 2026 $0.44
-0.56%
$9.24 million $86,340