Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.204
+0.00%
$4.27 million $992
Aug 26, 4 PM $0.202
+0.00%
$4.24 million $1,224
Aug 26, 3 PM $0.204
+0.00%
$4.27 million $1,166
Aug 26, 2 PM $0.202
+0.05%
$4.24 million $1,175
Aug 26, 12 PM $0.205
-0.06%
$4.3 million $905
Aug 26, 10 AM $0.202
+0.00%
$4.24 million $849
Aug 26, 9 AM $0.205
+0.00%
$4.3 million $797
Aug 26, 8 AM $0.206
+0.43%
$4.33 million $743
Aug 26, 7 AM $0.202
-1.49%
$4.25 million $553
Aug 26, 4 AM $0.202
+0.00%
$4.25 million $432
Aug 25, 11 PM $0.202
+0.00%
$4.24 million $435
Aug 25, 4 PM $0.202
-2.00%
$4.24 million $420
Aug 25, 3 PM $0.202
+0.00%
$4.24 million $149
Aug 25, 1 PM $0.202
+0.00%
$4.25 million $135
Aug 25, 11 AM $0.202
+0.00%
$4.24 million $68
Aug 24, 8 AM $0.202
-4.91%
$4.24 million $1,935
Aug 23, 6 PM $0.202
+0.00%
$4.24 million $242
Aug 23, 3 PM $0.202
+0.00%
$4.24 million $239
Aug 23, 2 PM $0.205
+0.00%
$4.3 million $141
Aug 23, 7 AM $0.203
+0.00%
$-- $808
Aug 23, 6 AM $0.202
+0.00%
$4.25 million $807
Aug 23, 5 AM $0.202
+1.14%
$4.25 million $794
Aug 22, 3 PM $0.205
-0.06%
$4.3 million $716
Aug 22, 1 PM $0.205
+0.00%
$4.3 million $609
Aug 22, 12 PM $0.202
-2.72%
$4.24 million $545
Aug 22, 10 AM $0.204
-0.30%
$4.29 million $130
Aug 22, 9 AM $0.205
+0.00%
$4.3 million $35
Aug 22, 3 AM $0.202
+0.00%
$4.24 million $402
Aug 22, 2 AM $0.202
+0.00%
$4.25 million $403
Aug 22, 1 AM $0.202
+0.00%
$4.24 million $465
Aug 21, 1 PM $0.202
+0.00%
$4.24 million $6,553
Aug 21, 12 PM $0.202
+0.00%
$4.24 million $6,553
Aug 21, 10 AM $0.202
+0.00%
$4.24 million $6,884
Aug 21, 4 AM $0.202
+0.00%
$4.24 million $6,741
Aug 21, 3 AM $0.202
-2.53%
$4.25 million $6,693
Aug 21, 2 AM $0.207
+0.00%
$4.34 million $6,602
Aug 21, 1 AM $0.207
+0.33%
$4.34 million $6,520
Aug 21, 12 AM $0.205
-7.04%
$4.31 million $6,170
Aug 20, 11 PM $0.223
+0.84%
$4.68 million $5,283
Aug 20, 10 PM $0.217
+0.00%
$4.56 million $4,463
Aug 20, 9 PM $0.217
+0.00%
$4.55 million $4,042
Aug 20, 7 PM $0.221
+0.00%
$4.64 million $3,480
Aug 20, 6 PM $0.217
+3.48%
$4.55 million $3,364
Aug 20, 5 PM $0.21
+1.60%
$4.41 million $2,553
Aug 20, 4 PM $0.204
-0.45%
$4.29 million $595
Aug 20, 3 PM $0.202
+0.00%
$4.25 million $502
Aug 20, 7 AM $0.203
-0.75%
$4.27 million $405
Aug 20, 6 AM $0.202
+0.00%
$4.24 million $303
Aug 20, 4 AM $0.202
+0.00%
$4.24 million $274
Aug 20, 3 AM $0.203
-0.30%
$4.27 million $265