AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 11 PM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 10 PM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 9 PM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 8 PM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 7 PM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 6 PM $ 0.2
+0.00%
$ 4.2 million $ 110
Jul 24, 5 PM $ 0.2
+0.00%
$ 4.2 million $ 165
Jul 24, 4 PM $ 0.2
+0.00%
$ 4.2 million $ 165
Jul 24, 3 PM $ 0.2
+0.00%
$ 4.2 million $ 165
Jul 24, 2 PM $ 0.2
+0.00%
$ 4.2 million $ 165
Jul 24, 1 PM $ 0.2
-1.76%
$ 4.2 million $ 165
Jul 24, 12 PM $ 0.204
+1.79%
$ 4.28 million $ 175
Jul 24, 11 AM $ 0.2
+0.00%
$ 4.2 million $ 120
Jul 24, 10 AM $ 0.2
+5.26%
$ 4.2 million $ 120
Jul 24, 9 AM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 24, 8 AM $ 0.206
+0.00%
$ 4.32 million $ 62
Jul 24, 7 AM $ 0.206
+0.00%
$ 4.32 million $ 62
Jul 24, 6 AM $ 0.206
+0.00%
$ 4.32 million $ 62
Jul 24, 5 AM $ 0.206
-1.59%
$ 4.32 million $ 62
Jul 24, 4 AM $ 0.209
-0.22%
$ 4.39 million $ 62
Jul 24, 3 AM $ 0.212
+3.02%
$ 4.45 million $ 32
Jul 24, 2 AM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 24, 1 AM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 24, 12 AM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 11 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 10 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 9 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 8 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 7 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 6 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 5 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 4 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 3 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 2 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 1 PM $ 0.206
+0.00%
$ 4.32 million $ 10
Jul 23, 7 AM $ 0.2
+0.00%
$ 4.2 million $ 14
Jul 23, 6 AM $ 0.2
+0.00%
$ 4.2 million $ 385
Jul 23, 5 AM $ 0.2
+0.00%
$ 4.2 million $ 385
Jul 23, 4 AM $ 0.2
+0.00%
$ 4.2 million $ 416
Jul 23, 3 AM $ 0.2
+0.00%
$ 4.2 million $ 416
Jul 23, 2 AM $ 0.2
+0.00%
$ 4.2 million $ 899
Jul 23, 1 AM $ 0.2
+0.00%
$ 4.2 million $ 935
Jul 23, 12 AM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 11 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 10 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 9 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 8 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 7 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000
Jul 22, 6 PM $ 0.2
+0.00%
$ 4.2 million $ 1,000