AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.606
+0.00%
$ 12.72 million $ 36,348
Apr 22, 8 PM $ 0.606
+0.00%
$ 12.72 million $ 36,348
Apr 22, 7 PM $ 0.606
+1.44%
$ 12.72 million $ 36,384
Apr 22, 6 PM $ 0.597
+0.11%
$ 12.54 million $ 36,384
Apr 22, 5 PM $ 0.596
-0.17%
$ 12.53 million $ 35,867
Apr 22, 4 PM $ 0.597
+0.00%
$ 12.55 million $ 35,434
Apr 22, 3 PM $ 0.597
-0.06%
$ 12.55 million $ 35,434
Apr 22, 2 PM $ 0.598
-1.20%
$ 12.55 million $ 34,991
Apr 22, 1 PM $ 0.605
-4.71%
$ 12.71 million $ 32,103
Apr 22, 12 PM $ 0.603
+0.01%
$ 12.66 million $ 24,423
Apr 22, 11 AM $ 0.603
-0.03%
$ 12.66 million $ 25,660
Apr 22, 10 AM $ 0.603
-0.02%
$ 12.67 million $ 25,391
Apr 22, 9 AM $ 0.603
-0.27%
$ 12.67 million $ 25,140
Apr 22, 8 AM $ 0.631
+3.61%
$ 13.26 million $ 18,141
Apr 22, 7 AM $ 0.609
+0.00%
$ 12.8 million $ 18,141
Apr 22, 6 AM $ 0.609
+0.88%
$ 12.8 million $ 18,141
Apr 22, 5 AM $ 0.613
+1.64%
$ 12.87 million $ 21,054
Apr 22, 4 AM $ 0.603
-0.07%
$ 12.66 million $ 18,057
Apr 22, 3 AM $ 0.603
+0.30%
$ 12.67 million $ 17,944
Apr 22, 2 AM $ 0.601
+0.24%
$ 12.63 million $ 23,422
Apr 22, 1 AM $ 0.6
-0.54%
$ 12.6 million $ 26,303
Apr 22, 12 AM $ 0.603
+0.55%
$ 12.67 million $ 26,303
Apr 21, 11 PM $ 0.6
-0.58%
$ 12.6 million $ 26,235
Apr 21, 10 PM $ 0.604
+0.59%
$ 12.67 million $ 26,235
Apr 21, 9 PM $ 0.6
-0.58%
$ 12.6 million $ 26,551
Apr 21, 8 PM $ 0.604
-0.38%
$ 12.67 million $ 26,551
Apr 21, 7 PM $ 0.606
-0.68%
$ 12.72 million $ 26,515
Apr 21, 6 PM $ 0.61
-4.64%
$ 12.81 million $ 33,621
Apr 21, 5 PM $ 0.64
+0.00%
$ 13.43 million $ 33,577
Apr 21, 4 PM $ 0.64
+4.68%
$ 13.43 million $ 33,577
Apr 21, 3 PM $ 0.611
-0.12%
$ 12.83 million $ 33,608
Apr 21, 2 PM $ 0.606
-0.19%
$ 12.73 million $ 33,284
Apr 21, 1 PM $ 0.608
+0.22%
$ 12.76 million $ 30,183
Apr 21, 12 PM $ 0.61
+0.33%
$ 12.81 million $ 26,771
Apr 21, 11 AM $ 0.608
-0.21%
$ 12.76 million $ 16,034
Apr 21, 10 AM $ 0.609
+0.33%
$ 12.8 million $ 19,012
Apr 21, 8 AM $ 0.607
+0.18%
$ 12.75 million $ 19,604
Apr 21, 7 AM $ 0.606
-0.29%
$ 12.72 million $ 16,704
Apr 21, 6 AM $ 0.607
+0.06%
$ 12.75 million $ 17,900
Apr 21, 5 AM $ 0.606
+0.14%
$ 12.73 million $ 18,827
Apr 21, 4 AM $ 0.606
-0.18%
$ 12.72 million $ 21,132
Apr 21, 3 AM $ 0.607
-0.02%
$ 12.75 million $ 22,550
Apr 21, 2 AM $ 0.607
+1.22%
$ 12.75 million $ 32,136
Apr 21, 1 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 21, 12 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 11 PM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 10 PM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 9 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 8 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 7 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653