AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.25
+0.00%
$ 5.25 million $ 1,314
7:35 AM $ 0.231
+0.00%
$ 5.12 million $ 18
7:19 AM $ 0.244
+0.00%
$ 5.12 million $ 18
6:24 AM $ 0.24
+0.00%
$ 5.04 million $ 1,994
6:19 AM $ 0.24
+0.00%
$ 5.04 million $ 2,120
6:14 AM $ 0.24
+0.00%
$ 5.04 million $ 2,120
6:09 AM $ 0.24
+0.00%
$ 5.04 million $ 2,120
6:04 AM $ 0.24
+0.00%
$ 5.04 million $ 2,307
5:59 AM $ 0.24
+0.00%
$ 5.04 million $ 2,307
5:54 AM $ 0.24
+0.00%
$ 5.04 million $ 2,307
5:49 AM $ 0.24
+0.00%
$ 5.04 million $ 2,307
5:44 AM $ 0.243
+0.00%
$ 5.09 million $ 2,534
5:43 AM $ 0.243
-9.58%
$ 5.09 million $ 2,207
5:41 AM $ 0.252
+0.00%
$ 5.09 million $ 2,207
5:40 AM $ 0.243
+0.00%
$ 5.09 million $ 227
5:36 AM $ 0.268
+0.00%
$ 5.53 million $ 2,207
5:34 AM $ 0.252
+0.00%
$ 5.53 million $ 2,207
5:33 AM $ 0.252
+0.00%
$ 5.53 million $ 2,207
5:32 AM $ 0.252
+0.00%
$ 5.53 million $ 2,207
5:31 AM $ 0.268
+6.50%
$ 5.53 million $ 227
5:30 AM $ 0.252
+0.00%
$ 5.53 million $ 227
5:28 AM $ 0.269
+0.00%
$ 5.53 million $ 2,530
5:27 AM $ 0.252
+0.79%
$ 5.53 million $ 2,530
5:15 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:05 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:03 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:02 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:01 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
5:00 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
4:59 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
4:58 AM $ 0.279
+0.00%
$ 5.53 million $ 2,365
4:57 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:56 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:55 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:54 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:53 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:52 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:51 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:50 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:49 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:48 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:47 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:46 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:45 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:44 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:43 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:42 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:41 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788
4:40 AM $ 0.279
+0.00%
$ 5.53 million $ 2,377
4:39 AM $ 0.279
+0.00%
$ 5.53 million $ 2,788