AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
5:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
4:55 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
4:50 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
4:45 PM $ 0.675
+0.00%
$ 14.17 million $ 23,862
4:40 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:35 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:30 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:25 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:20 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:15 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:10 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:05 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
4:00 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:55 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:50 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:45 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:40 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:35 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:30 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:25 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:24 PM $ 0.675
+0.00%
$ 14.17 million $ 23,890
3:21 PM $ 0.674
+0.00%
$ 14.17 million $ 21,900
3:20 PM $ 0.676
+0.00%
$ 14.17 million $ 21,900
3:19 PM $ 0.677
+0.00%
$ 14.21 million $ 21,141
3:15 PM $ 0.677
+0.00%
$ 14.21 million $ 18,974
3:10 PM $ 0.677
+0.26%
$ 14.24 million $ 18,958
3:09 PM $ 0.678
+0.00%
$ 14.24 million $ 17,403
3:05 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
3:00 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:55 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:50 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:45 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:40 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:35 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:30 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:25 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:20 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:15 PM $ 0.678
+0.00%
$ 14.24 million $ 16,293
2:11 PM $ 0.678
+0.21%
$ 14.24 million $ 16,285
2:10 PM $ 0.678
+0.00%
$ 14.24 million $ 30,694
2:05 PM $ 0.678
+0.00%
$ 14.23 million $ 30,694
2:00 PM $ 0.678
+0.00%
$ 14.23 million $ 30,694
1:55 PM $ 0.678
+0.00%
$ 14.23 million $ 30,694
1:50 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:45 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:40 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:35 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:30 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758
1:25 PM $ 0.678
+0.00%
$ 14.23 million $ 30,758