AISPF Historical Data

AISPF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.871
-0.93%
$ 18.3 million $ 95,773
Feb 3, 1 PM $ 0.879
+0.00%
$ 18.47 million $ 3,838
Feb 3, 12 PM $ 0.848
+2.17%
$ 17.82 million $ 178,425
Feb 3, 11 AM $ 0.888
+0.00%
$ 18.66 million $ 178,115
Feb 3, 10 AM $ 0.888
+0.00%
$ 18.66 million $ 178,115
Feb 3, 9 AM $ 0.892
+0.94%
$ 18.73 million $ 178,132
Feb 3, 8 AM $ 0.884
+0.00%
$ 18.56 million $ 178,161
Feb 3, 7 AM $ 0.884
+5.19%
$ 18.56 million $ 178,239
Feb 3, 6 AM $ 0.84
-6.66%
$ 17.64 million $ 178,195
Feb 3, 5 AM $ 0.882
-1.05%
$ 18.51 million $ 178,206
Feb 3, 4 AM $ 0.891
+0.00%
$ 18.71 million $ 178,319
Feb 3, 3 AM $ 0.891
+0.00%
$ 18.71 million $ 178,476
Feb 3, 2 AM $ 0.891
+4.82%
$ 18.71 million $ 178,558
Feb 3, 1 AM $ 0.85
-5.19%
$ 17.85 million $ 178,834
Feb 3, 12 AM $ 0.896
+0.00%
$ 18.83 million $ 178,820
Feb 2, 11 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 10 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 9 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 8 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 7 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 6 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 5 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 4 PM $ 0.896
+1.47%
$ 18.83 million $ 178,852
Feb 2, 3 PM $ 0.883
+3.32%
$ 18.55 million $ 178,335
Feb 2, 2 PM $ 0.897
+0.00%
$ 18.85 million $ 176,222
Feb 2, 1 PM $ 0.897
+1.58%
$ 18.85 million $ 189,049
Feb 2, 12 PM $ 0.85
-4.79%
$ 17.85 million $ 2,298
Feb 2, 11 AM $ 0.85
-5.09%
$ 17.85 million $ 6,725
Feb 2, 10 AM $ 0.896
+1.44%
$ 18.81 million $ 181,111
Feb 2, 9 AM $ 0.883
-0.90%
$ 18.54 million $ 181,139
Feb 2, 8 AM $ 0.891
-1.84%
$ 18.71 million $ 190,694
Feb 2, 7 AM $ 0.908
-0.20%
$ 19.06 million $ 190,668
Feb 2, 6 AM $ 0.909
+5.44%
$ 19.1 million $ 191,336
Feb 2, 5 AM $ 0.863
-6.09%
$ 18.11 million $ 191,218
Feb 2, 4 AM $ 0.907
-1.31%
$ 19.05 million $ 191,043
Feb 2, 3 AM $ 0.919
-0.04%
$ 19.3 million $ 190,988
Feb 2, 2 AM $ 0.919
+10.77%
$ 19.31 million $ 190,909
Feb 2, 1 AM $ 0.83
+0.00%
$ 17.43 million $ 190,930
Feb 2, 12 AM $ 0.83
-9.65%
$ 17.43 million $ 191,262
Feb 1, 11 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 10 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 9 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 8 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 7 PM $ 0.919
+0.00%
$ 19.29 million $ 191,772
Feb 1, 6 PM $ 0.919
+0.00%
$ 19.29 million $ 191,785
Feb 1, 5 PM $ 0.919
+1.28%
$ 19.29 million $ 191,785
Feb 1, 4 PM $ 0.907
+0.00%
$ 19.05 million $ 191,785
Feb 1, 3 PM $ 0.907
-1.34%
$ 19.05 million $ 192,992
Feb 1, 2 PM $ 0.919
+5.54%
$ 19.31 million $ 193,058
Feb 1, 1 PM $ 0.871
-5.27%
$ 18.29 million $ 192,946