AISPF Historical Data

AISPF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.919
+5.54%
$ 19.31 million $ 193,058
Feb 1, 1 PM $ 0.871
-5.27%
$ 18.29 million $ 192,946
Feb 1, 12 PM $ 0.92
+0.00%
$ 19.31 million $ 192,554
Feb 1, 11 AM $ 0.92
+5.64%
$ 19.31 million $ 188,064
Feb 1, 10 AM $ 0.872
-5.24%
$ 18.31 million $ 13,984
Feb 1, 9 AM $ 0.92
+0.67%
$ 19.32 million $ 186,729
Feb 1, 8 AM $ 0.914
+0.00%
$ 19.19 million $ 177,076
Feb 1, 2 AM $ 0.81
+1.24%
$ 17.01 million $ 325,620
Feb 1, 1 AM $ 0.81
-2.40%
$ 17.01 million $ 325,672
Feb 1, 12 AM $ 0.83
+0.00%
$ 17.43 million $ 325,781
Jan 31, 11 PM $ 0.83
+0.00%
$ 17.43 million $ 326,403
Jan 31, 10 PM $ 0.83
+0.00%
$ 17.43 million $ 326,738
Jan 31, 9 PM $ 0.83
+0.00%
$ 17.43 million $ 326,750
Jan 31, 8 PM $ 0.83
+0.00%
$ 17.43 million $ 326,761
Jan 31, 7 PM $ 0.95
+0.00%
$ 19.95 million $ 326,557
Jan 31, 6 PM $ 0.95
+0.00%
$ 19.95 million $ 326,543
Jan 31, 5 PM $ 0.95
+0.25%
$ 19.95 million $ 327,217
Jan 31, 4 PM $ 0.948
-0.25%
$ 19.9 million $ 327,832
Jan 31, 3 PM $ 0.9
-5.23%
$ 18.9 million $ 461,280
Jan 31, 2 PM $ 0.95
+0.00%
$ 19.94 million $ 461,196
Jan 31, 1 PM $ 0.936
-0.13%
$ 19.65 million $ 461,090
Jan 31, 12 PM $ 0.933
+0.00%
$ 19.6 million $ 460,954
Jan 31, 11 AM $ 0.933
-0.89%
$ 19.6 million $ 461,099
Jan 31, 10 AM $ 0.946
+2.94%
$ 19.87 million $ 461,501
Jan 31, 9 AM $ 0.92
+5.75%
$ 19.32 million $ 304,487
Jan 31, 8 AM $ 0.88
+0.00%
$ 18.48 million $ 301,142
Jan 31, 7 AM $ 0.881
+0.00%
$ 18.51 million $ 300,870
Jan 31, 5 AM $ 0.86
+0.00%
$ 18.06 million $ 301,484
Jan 31, 4 AM $ 0.88
-1.12%
$ 18.48 million $ 301,453
Jan 31, 3 AM $ 0.89
-1.11%
$ 18.69 million $ 302,038
Jan 31, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 152,584
Jan 30, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 152,584
Jan 30, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 152,237
Jan 30, 8 PM $ 0.91
-2.15%
$ 19.11 million $ 152,226
Jan 30, 7 PM $ 0.93
+0.00%
$ 19.53 million $ 151,900
Jan 30, 6 PM $ 0.93
-6.99%
$ 19.53 million $ 151,900
Jan 30, 5 PM $ 1
-0.01%
$ 21 million $ 151,226
Jan 30, 4 PM $ 0.91
+4.60%
$ 19.11 million $ 150,831
Jan 30, 3 PM $ 0.841
+0.85%
$ 17.66 million $ 15,932
Jan 30, 2 PM $ 0.834
+0.00%
$ 17.51 million $ 16,107
Jan 30, 12 PM $ 0.77
+0.00%
$ 16.17 million $ 17,886
Jan 30, 11 AM $ 0.815
+2.27%
$ 17.1 million $ 18,549
Jan 30, 10 AM $ 0.796
+0.00%
$ 16.72 million $ 18,968
Jan 30, 7 AM $ 0.772
+0.00%
$ 16.22 million $ 102,037
Jan 30, 6 AM $ 0.709
+0.00%
$ 14.89 million $ 102,245
Jan 30, 5 AM $ 0.75
+0.20%
$ 15.76 million $ 100,757
Jan 30, 4 AM $ 0.75
+0.00%
$ 15.76 million $ 100,746
Jan 30, 3 AM $ 0.7
+0.00%
$ 14.7 million $ 100,921
Jan 30, 2 AM $ 0.7
+0.00%
$ 14.7 million $ 100,289
Jan 30, 1 AM $ 0.7
+0.00%
$ 14.7 million $ 100,022