AISPF Historical Data

AISPF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.7
+0.00%
$ 14.7 million $ 100,022
Jan 30, 12 AM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 11 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 10 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 9 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 8 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 7 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 6 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 5 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 4 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 3 PM $ 0.749
-0.12%
$ 15.72 million $ 99,875
Jan 29, 2 PM $ 0.75
-6.04%
$ 15.74 million $ 99,676
Jan 29, 12 PM $ 0.817
+5.09%
$ 17.16 million $ 99,145
Jan 29, 11 AM $ 0.777
+0.23%
$ 16.33 million $ 98,724
Jan 29, 10 AM $ 0.75
-1.32%
$ 15.75 million $ 97,097
Jan 29, 9 AM $ 0.77
-4.53%
$ 16.17 million $ 96,530
Jan 29, 8 AM $ 0.806
+0.00%
$ 16.94 million $ 96,235
Jan 29, 6 AM $ 0.822
+0.00%
$ 17.27 million $ 2,455
Jan 29, 5 AM $ 0.822
+0.00%
$ 17.27 million $ 2,455
Jan 29, 4 AM $ 0.822
+0.00%
$ 17.27 million $ 2,455
Jan 29, 3 AM $ 0.816
+0.00%
$ 17.13 million $ 2,540
Jan 29, 2 AM $ 0.832
+0.00%
$ 17.48 million $ 2,606
Jan 29, 1 AM $ 0.832
+0.00%
$ 17.48 million $ 2,856
Jan 29, 12 AM $ 0.832
+0.00%
$ 17.48 million $ 2,856
Jan 28, 11 PM $ 0.832
+0.00%
$ 17.48 million $ 2,856
Jan 28, 10 PM $ 0.832
+0.00%
$ 17.48 million $ 3,715
Jan 28, 9 PM $ 0.832
+0.00%
$ 17.48 million $ 3,715
Jan 28, 8 PM $ 0.832
+0.00%
$ 17.48 million $ 3,895
Jan 28, 7 PM $ 0.832
+0.00%
$ 17.48 million $ 3,895
Jan 28, 6 PM $ 0.832
+0.00%
$ 17.48 million $ 4,349
Jan 28, 5 PM $ 0.832
+0.00%
$ 17.48 million $ 4,747
Jan 28, 2 PM $ 0.782
+0.00%
$ 16.42 million $ 4,663
Jan 28, 1 PM $ 0.79
-4.09%
$ 16.59 million $ 3,870
Jan 28, 12 PM $ 0.851
+0.00%
$ 17.88 million $ 6,394
Jan 28, 11 AM $ 0.851
+0.00%
$ 17.88 million $ 6,394
Jan 28, 9 AM $ 0.8
+0.00%
$ 16.8 million $ 6,431
Jan 28, 3 AM $ 0.751
+0.00%
$ 15.77 million $ 148,712
Jan 28, 2 AM $ 0.75
+0.00%
$ 15.75 million $ 148,672
Jan 28, 1 AM $ 0.75
+0.00%
$ 15.75 million $ 148,422
Jan 28, 12 AM $ 0.75
+0.00%
$ 15.75 million $ 148,422
Jan 27, 11 PM $ 0.81
+0.00%
$ 17.01 million $ 147,563
Jan 27, 10 PM $ 0.81
+0.00%
$ 17.01 million $ 147,563
Jan 27, 9 PM $ 0.81
-2.36%
$ 17.01 million $ 147,563
Jan 27, 8 PM $ 0.83
+0.00%
$ 17.42 million $ 147,383
Jan 27, 7 PM $ 0.83
-0.05%
$ 17.42 million $ 147,383
Jan 27, 6 PM $ 0.83
+0.00%
$ 17.43 million $ 146,929
Jan 27, 5 PM $ 0.83
+0.01%
$ 17.43 million $ 147,044
Jan 27, 4 PM $ 0.83
+2.46%
$ 17.43 million $ 146,647
Jan 27, 3 PM $ 0.81
+0.00%
$ 17.01 million $ 146,636
Jan 27, 2 PM $ 0.81
-2.28%
$ 17.01 million $ 146,684