AISPF Historical Data

AISPF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.81
-2.28%
$ 17.01 million $ 146,684
Jan 27, 1 PM $ 0.83
+0.00%
$ 17.43 million $ 146,489
Jan 27, 12 PM $ 0.83
+0.00%
$ 17.43 million $ 143,900
Jan 27, 6 AM $ 0.873
+0.00%
$ 18.33 million $ 144,156
Jan 27, 5 AM $ 0.873
-0.10%
$ 18.33 million $ 144,270
Jan 27, 4 AM $ 0.874
+0.00%
$ 18.35 million $ 144,653
Jan 27, 3 AM $ 0.9
+3.21%
$ 18.9 million $ 143,861
Jan 27, 2 AM $ 0.872
+0.00%
$ 18.31 million $ 1,913
Jan 27, 1 AM $ 0.872
+0.00%
$ 18.31 million $ 1,952
Jan 27, 12 AM $ 0.872
+0.00%
$ 18.31 million $ 1,966
Jan 26, 11 PM $ 0.872
+0.00%
$ 18.31 million $ 1,966
Jan 26, 10 PM $ 0.872
+0.00%
$ 18.31 million $ 2,048
Jan 26, 9 PM $ 0.872
+0.00%
$ 18.31 million $ 2,069
Jan 26, 8 PM $ 0.872
+0.00%
$ 18.31 million $ 2,148
Jan 26, 7 PM $ 0.872
+0.00%
$ 18.31 million $ 2,186
Jan 26, 6 PM $ 0.872
-0.49%
$ 18.31 million $ 2,645
Jan 26, 5 PM $ 0.876
+0.00%
$ 18.4 million $ 129,613
Jan 26, 4 PM $ 0.876
+0.54%
$ 18.4 million $ 129,677
Jan 26, 3 PM $ 0.872
-1.24%
$ 18.3 million $ 130,019
Jan 26, 2 PM $ 0.882
+0.00%
$ 18.53 million $ 129,957
Jan 26, 1 PM $ 0.882
+0.11%
$ 18.53 million $ 130,009
Jan 26, 12 PM $ 0.881
+4.92%
$ 18.51 million $ 129,958
Jan 26, 11 AM $ 0.84
-4.75%
$ 17.64 million $ 129,945
Jan 26, 5 AM $ 0.958
+1.49%
$ 20.11 million $ 131,698
Jan 26, 4 AM $ 0.944
+1.01%
$ 19.82 million $ 132,030
Jan 26, 3 AM $ 0.934
+0.44%
$ 19.62 million $ 164,099
Jan 26, 2 AM $ 0.93
+4.52%
$ 19.53 million $ 164,989
Jan 26, 1 AM $ 0.89
+0.00%
$ 18.69 million $ 313,015
Jan 26, 12 AM $ 0.89
+0.00%
$ 18.69 million $ 313,742
Jan 25, 11 PM $ 0.89
-0.10%
$ 18.69 million $ 313,894
Jan 25, 9 PM $ 0.958
+0.00%
$ 20.11 million $ 458,200
Jan 25, 8 PM $ 0.958
+0.00%
$ 20.11 million $ 458,241
Jan 25, 7 PM $ 0.959
+6.71%
$ 20.14 million $ 458,203
Jan 25, 6 PM $ 0.899
+1.34%
$ 18.88 million $ 457,744
Jan 25, 5 PM $ 0.921
+2.50%
$ 19.34 million $ 330,661
Jan 25, 4 PM $ 0.898
+3.25%
$ 18.86 million $ 330,807
Jan 25, 3 PM $ 0.902
+0.00%
$ 18.95 million $ 330,618
Jan 25, 2 PM $ 0.902
-2.78%
$ 18.95 million $ 330,957
Jan 25, 1 PM $ 0.928
+0.00%
$ 19.49 million $ 331,046
Jan 25, 12 PM $ 0.928
-0.62%
$ 19.49 million $ 331,034
Jan 25, 11 AM $ 0.934
+0.00%
$ 19.61 million $ 331,160
Jan 25, 10 AM $ 0.934
+0.00%
$ 19.61 million $ 331,235
Jan 25, 9 AM $ 0.934
-0.55%
$ 19.61 million $ 331,497
Jan 25, 8 AM $ 0.939
+3.59%
$ 19.72 million $ 331,484
Jan 25, 7 AM $ 0.906
-3.16%
$ 19.03 million $ 331,722
Jan 25, 6 AM $ 0.936
-0.57%
$ 19.66 million $ 332,115
Jan 25, 5 AM $ 0.941
-0.86%
$ 19.77 million $ 330,617
Jan 25, 4 AM $ 0.99
-2.21%
$ 20.8 million $ 330,933
Jan 25, 3 AM $ 1.01
+1.27%
$ 21.27 million $ 333,252
Jan 25, 2 AM $ 0.998
+5.91%
$ 20.96 million $ 300,084