AISPF Historical Data

AISPF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.374
+0.00%
$ 7.85 million $ 77,489
Mar 21, 12 PM $ 0.374
-2.43%
$ 7.85 million $ 77,489
Mar 21, 11 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 10 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 9 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 8 AM $ 0.383
+0.00%
$ 8.04 million $ 77,508
Mar 21, 7 AM $ 0.383
+0.00%
$ 8.04 million $ 77,558
Mar 21, 6 AM $ 0.383
+0.00%
$ 8.04 million $ 77,558
Mar 21, 5 AM $ 0.383
+0.00%
$ 8.04 million $ 77,570
Mar 21, 4 AM $ 0.383
+0.00%
$ 8.04 million $ 77,567
Mar 21, 3 AM $ 0.383
-1.47%
$ 8.04 million $ 76,755
Mar 21, 2 AM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 21, 1 AM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 21, 12 AM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 11 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 10 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 9 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 8 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 7 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 6 PM $ 0.389
+0.00%
$ 8.16 million $ 142
Mar 20, 5 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 4 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 3 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 2 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 1 PM $ 0.389
+0.00%
$ 8.16 million $ 340
Mar 20, 12 PM $ 0.389
+2.67%
$ 8.16 million $ 340
Mar 20, 11 AM $ 0.379
+0.00%
$ 7.95 million $ 260
Mar 20, 10 AM $ 0.379
+0.00%
$ 7.95 million $ 291
Mar 20, 9 AM $ 0.379
+0.00%
$ 7.95 million $ 321
Mar 20, 8 AM $ 0.379
-2.85%
$ 7.95 million $ 321
Mar 20, 7 AM $ 0.39
+0.00%
$ 8.18 million $ 271
Mar 20, 6 AM $ 0.39
+4.62%
$ 8.18 million $ 321
Mar 20, 5 AM $ 0.372
+0.00%
$ 7.82 million $ 309
Mar 20, 4 AM $ 0.372
+0.00%
$ 7.82 million $ 325
Mar 20, 3 AM $ 0.372
+0.00%
$ 7.82 million $ 447
Mar 20, 2 AM $ 0.372
+0.00%
$ 7.82 million $ 447
Mar 20, 1 AM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 20, 12 AM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 11 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 10 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 9 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 8 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 7 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 6 PM $ 0.372
-3.22%
$ 7.82 million $ 457
Mar 19, 5 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 4 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 3 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 2 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 1 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 12 PM $ 0.385
+0.00%
$ 8.08 million $ 281