AISPF Historical Data

AISPF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.92
-1.09%
$ 19.32 million $ 294,454
Jan 25, 12 AM $ 0.93
+0.01%
$ 19.53 million $ 293,859
Jan 24, 11 PM $ 0.93
-2.79%
$ 19.53 million $ 293,708
Jan 24, 10 PM $ 0.958
+2.49%
$ 20.11 million $ 292,813
Jan 24, 9 PM $ 0.89
+0.00%
$ 18.69 million $ 170,320
Jan 24, 8 PM $ 0.89
+0.00%
$ 18.69 million $ 149,399
Jan 24, 7 PM $ 0.89
+0.00%
$ 18.69 million $ 149,412
Jan 24, 6 PM $ 0.89
+0.00%
$ 18.69 million $ 149,544
Jan 24, 5 PM $ 0.89
+0.00%
$ 18.69 million $ 149,556
Jan 24, 4 PM $ 0.89
-2.37%
$ 18.69 million $ 149,712
Jan 24, 3 PM $ 0.953
+4.53%
$ 20 million $ 149,884
Jan 24, 2 PM $ 0.911
+1.17%
$ 19.14 million $ 292,955
Jan 24, 1 PM $ 0.901
-1.10%
$ 18.91 million $ 293,988
Jan 24, 12 PM $ 0.921
+0.00%
$ 19.33 million $ 294,197
Jan 24, 9 AM $ 0.957
+0.00%
$ 20.11 million $ 426,649
Jan 24, 8 AM $ 0.957
+0.60%
$ 20.11 million $ 428,682
Jan 24, 7 AM $ 0.952
+2.18%
$ 19.99 million $ 428,802
Jan 24, 6 AM $ 0.933
+0.98%
$ 19.6 million $ 428,751
Jan 24, 5 AM $ 0.924
+2.70%
$ 19.41 million $ 428,674
Jan 24, 4 AM $ 0.9
-1.09%
$ 18.9 million $ 433,388
Jan 24, 3 AM $ 0.93
-1.06%
$ 19.53 million $ 433,325
Jan 24, 2 AM $ 0.9
-2.17%
$ 18.9 million $ 432,691
Jan 24, 1 AM $ 0.92
-4.36%
$ 19.32 million $ 289,007
Jan 23, 7 PM $ 0.991
+0.13%
$ 20.82 million $ 289,105
Jan 23, 6 PM $ 0.99
+5.32%
$ 20.79 million $ 288,962
Jan 23, 5 PM $ 0.993
+5.14%
$ 20.85 million $ 288,950
Jan 23, 4 PM $ 0.944
-5.57%
$ 19.83 million $ 288,794
Jan 23, 3 PM $ 1
+4.80%
$ 21 million $ 288,345
Jan 23, 2 PM $ 0.994
+0.00%
$ 20.88 million $ 144,861
Jan 23, 1 PM $ 1.04
+0.00%
$ 21.83 million $ 144,528
Jan 23, 12 PM $ 1.04
+0.00%
$ 21.83 million $ 144,528
Jan 23, 10 AM $ 1
+0.00%
$ 21.08 million $ 145,187
Jan 23, 4 AM $ 0.831
+0.00%
$ 17.44 million $ 131,339
Jan 23, 3 AM $ 0.831
-3.83%
$ 17.44 million $ 131,339
Jan 23, 2 AM $ 0.864
+0.00%
$ 18.14 million $ 131,325
Jan 23, 1 AM $ 0.899
+0.00%
$ 18.89 million $ 131,720
Jan 22, 8 PM $ 0.858
+0.00%
$ 18.01 million $ 131,529
Jan 22, 7 PM $ 0.858
+0.00%
$ 18.01 million $ 131,529
Jan 22, 6 PM $ 0.858
+0.00%
$ 18.01 million $ 132,660
Jan 22, 5 PM $ 0.858
+0.00%
$ 18.01 million $ 134,278
Jan 22, 4 PM $ 0.858
+0.75%
$ 18.01 million $ 134,290
Jan 22, 3 PM $ 0.851
+0.67%
$ 17.88 million $ 135,022
Jan 22, 2 PM $ 0.846
+2.67%
$ 17.76 million $ 135,048
Jan 22, 1 PM $ 0.823
-3.52%
$ 17.28 million $ 261,106
Jan 22, 12 PM $ 0.853
+1.31%
$ 17.91 million $ 260,292
Jan 22, 11 AM $ 0.853
+0.00%
$ 17.9 million $ 260,127
Jan 22, 10 AM $ 0.853
+0.00%
$ 17.9 million $ 260,201
Jan 22, 9 AM $ 0.853
-0.39%
$ 17.9 million $ 260,357
Jan 22, 8 AM $ 0.82
-7.19%
$ 17.22 million $ 261,194
Jan 22, 7 AM $ 0.854
-4.81%
$ 17.92 million $ 258,282