AISPF Historical Data

AISPF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.897
+5.48%
$ 18.83 million $ 258,867
Jan 22, 5 AM $ 0.839
+3.53%
$ 17.61 million $ 135,234
Jan 22, 4 AM $ 0.81
-6.47%
$ 17.01 million $ 135,671
Jan 22, 3 AM $ 0.866
+0.00%
$ 18.19 million $ 138,109
Jan 22, 2 AM $ 0.866
+0.00%
$ 18.19 million $ 140,198
Jan 22, 1 AM $ 0.859
+1.41%
$ 18.03 million $ 140,474
Jan 21, 10 PM $ 0.872
+0.00%
$ 18.3 million $ 141,138
Jan 21, 9 PM $ 0.872
+0.00%
$ 18.3 million $ 141,138
Jan 21, 8 PM $ 0.872
+0.00%
$ 18.3 million $ 141,138
Jan 21, 7 PM $ 0.872
+8.94%
$ 18.3 million $ 141,138
Jan 21, 6 PM $ 0.868
+0.00%
$ 18.22 million $ 138,389
Jan 21, 5 PM $ 0.868
+0.00%
$ 18.22 million $ 138,389
Jan 21, 4 PM $ 0.85
+0.63%
$ 17.85 million $ 138,464
Jan 21, 3 PM $ 0.899
+1.66%
$ 18.88 million $ 138,928
Jan 21, 2 PM $ 0.858
-5.20%
$ 18.01 million $ 139,053
Jan 21, 1 PM $ 0.915
+0.00%
$ 19.22 million $ 13,902
Jan 21, 12 PM $ 0.915
+0.00%
$ 19.22 million $ 14,114
Jan 21, 11 AM $ 0.915
-0.88%
$ 19.22 million $ 14,706
Jan 21, 10 AM $ 0.923
+1.73%
$ 19.39 million $ 14,960
Jan 21, 9 AM $ 0.908
+2.73%
$ 19.06 million $ 18,987
Jan 21, 8 AM $ 0.884
-1.03%
$ 18.56 million $ 129,997
Jan 21, 7 AM $ 0.893
-3.07%
$ 18.75 million $ 132,383
Jan 21, 6 AM $ 0.921
+2.82%
$ 19.34 million $ 134,246
Jan 21, 5 AM $ 0.936
+0.00%
$ 19.65 million $ 132,576
Jan 21, 4 AM $ 0.975
+1.48%
$ 20.47 million $ 243,217
Jan 21, 3 AM $ 0.961
+0.00%
$ 20.17 million $ 242,986
Jan 21, 2 AM $ 0.92
+0.00%
$ 19.32 million $ 241,013
Jan 21, 1 AM $ 0.904
+2.77%
$ 18.99 million $ 240,061
Jan 21, 12 AM $ 0.92
-1.44%
$ 19.31 million $ 239,970
Jan 20, 11 PM $ 0.938
+0.00%
$ 19.7 million $ 364,883
Jan 20, 10 PM $ 0.938
+0.00%
$ 19.7 million $ 364,909
Jan 20, 9 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 8 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 7 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 6 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 5 PM $ 0.938
-2.13%
$ 19.7 million $ 365,922
Jan 20, 4 PM $ 0.958
+4.37%
$ 20.12 million $ 365,836
Jan 20, 3 PM $ 0.936
-1.09%
$ 19.67 million $ 365,891
Jan 20, 2 PM $ 0.921
+4.61%
$ 19.33 million $ 365,403
Jan 20, 1 PM $ 0.904
+0.00%
$ 18.98 million $ 364,925
Jan 20, 7 AM $ 0.853
-3.80%
$ 17.91 million $ 246,454
Jan 20, 6 AM $ 0.863
+1.29%
$ 18.12 million $ 245,001
Jan 20, 5 AM $ 0.852
+5.13%
$ 17.89 million $ 245,018
Jan 20, 4 AM $ 0.877
-2.69%
$ 18.41 million $ 131,308
Jan 20, 3 AM $ 0.905
+4.31%
$ 19.01 million $ 132,232
Jan 20, 2 AM $ 0.868
+0.00%
$ 18.22 million $ 132,474
Jan 20, 1 AM $ 0.903
+0.00%
$ 18.97 million $ 134,813
Jan 20, 12 AM $ 0.903
+0.00%
$ 18.96 million $ 134,887
Jan 19, 11 PM $ 0.905
+7.67%
$ 19.01 million $ 134,049
Jan 19, 10 PM $ 0.822
-1.96%
$ 17.25 million $ 8,596